Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
19:29:05
| 11,52 $ | | 100 | | 1.152 $ | 762.615 | 8,78 M $ |
19:27:37
| 11,515 $ | | 100 | | 1.152 $ | 762.515 | 8,78 M $ |
19:27:00
| 11,52 $ | | 762 | | 8.778 $ | 762.415 | 8,78 M $ |
19:26:17
| 11,51 $ | | 124 | | 1.427 $ | 761.653 | 8,77 M $ |
19:24:45
| 11,505 $ | | 100 | | 1.151 $ | 761.529 | 8,77 M $ |
19:24:16
| 11,50 $ | | 100 | | 1.150 $ | 761.429 | 8,77 M $ |
19:24:14
| 11,50 $ | | 100 | | 1.150 $ | 761.329 | 8,77 M $ |
19:23:30
| 11,50 $ | | 600 | | 6.900 $ | 761.229 | 8,77 M $ |
19:23:18
| 11,50 $ | | 100 | | 1.150 $ | 760.629 | 8,76 M $ |
19:23:17
| 11,50 $ | | 100 | | 1.150 $ | 760.529 | 8,76 M $ |
19:22:18
| 11,50 $ | | 300 | | 3.450 $ | 760.429 | 8,76 M $ |
19:22:18
| 11,50 $ | | 2.100 | | 24.150 $ | 760.129 | 8,75 M $ |
19:22:14
| 11,50 $ | | 100 | | 1.150 $ | 758.029 | 8,73 M $ |
19:22:14
| 11,50 $ | | 100 | | 1.150 $ | 757.929 | 8,73 M $ |
19:21:49
| 11,50 $ | | 100 | | 1.150 $ | 757.829 | 8,73 M $ |
19:21:33
| 11,495 $ | | 100 | | 1.150 $ | 757.729 | 8,73 M $ |
19:21:30
| 11,50 $ | | 600 | | 6.900 $ | 757.629 | 8,73 M $ |
19:20:58
| 11,495 $ | | 100 | | 1.150 $ | 757.029 | 8,72 M $ |
19:20:19
| 11,495 $ | | 100 | | 1.150 $ | 756.929 | 8,72 M $ |
19:18:40
| 11,49 $ | | 500 | | 5.745 $ | 756.829 | 8,72 M $ |
19:18:23
| 11,485 $ | | 200 | | 2.297 $ | 756.329 | 8,71 M $ |
19:17:25
| 11,49 $ | | 300 | | 3.447 $ | 756.129 | 8,71 M $ |
19:16:14
| 11,485 $ | | 100 | | 1.149 $ | 755.829 | 8,70 M $ |
19:16:08
| 11,49 $ | | 500 | | 5.745 $ | 755.729 | 8,70 M $ |
19:15:26
| 11,49 $ | | 238 | | 2.735 $ | 755.229 | 8,70 M $ |
18:44:42
| 11,46 $ | | 1.027 | | 11.769 $ | 754.991 | 8,69 M $ |
18:44:29
| 11,45 $ | | 100 | | 1.145 $ | 753.964 | 8,68 M $ |
18:44:29
| 11,45 $ | | 600 | | 6.870 $ | 753.864 | 8,68 M $ |
18:42:19
| 11,445 $ | | 100 | | 1.145 $ | 753.264 | 8,67 M $ |
18:42:17
| 11,45 $ | | 102 | | 1.168 $ | 753.164 | 8,67 M $ |
18:41:12
| 11,455 $ | | 171 | | 1.959 $ | 753.062 | 8,67 M $ |
18:39:28
| 11,455 $ | | 100 | | 1.146 $ | 752.891 | 8,67 M $ |
18:38:54
| 11,46 $ | | 100 | | 1.146 $ | 752.791 | 8,67 M $ |
18:37:04
| 11,45 $ | | 1.000 | | 11.450 $ | 752.691 | 8,67 M $ |
18:36:12
| 11,45 $ | | 1.301 | | 14.896 $ | 751.691 | 8,66 M $ |
18:36:11
| 11,45 $ | | 100 | | 1.145 $ | 750.390 | 8,64 M $ |
18:36:10
| 11,45 $ | | 100 | | 1.145 $ | 750.290 | 8,64 M $ |
18:33:54
| 11,465 $ | | 100 | | 1.147 $ | 750.190 | 8,64 M $ |
18:33:26
| 11,47 $ | | 189 | | 2.168 $ | 750.090 | 8,64 M $ |
18:33:26
| 11,47 $ | | 484 | | 5.551 $ | 749.901 | 8,64 M $ |
18:33:26
| 11,47 $ | | 100 | | 1.147 $ | 749.417 | 8,63 M $ |
18:29:46
| 11,48 $ | | 700 | | 8.036 $ | 749.317 | 8,63 M $ |
18:29:37
| 11,48 $ | | 710 | | 8.151 $ | 748.617 | 8,62 M $ |
18:29:37
| 11,48 $ | | 534 | | 6.130 $ | 747.907 | 8,61 M $ |
18:29:30
| 11,48 $ | | 1.520 | | 17.450 $ | 747.373 | 8,61 M $ |
18:29:11
| 11,485 $ | | 100 | | 1.149 $ | 745.853 | 8,59 M $ |
18:28:35
| 11,485 $ | | 100 | | 1.149 $ | 745.753 | 8,59 M $ |
18:28:00
| 11,48 $ | | 100 | | 1.148 $ | 745.653 | 8,59 M $ |
18:27:47
| 11,485 $ | | 100 | | 1.149 $ | 745.553 | 8,59 M $ |
18:25:25
| 11,485 $ | | 100 | | 1.149 $ | 745.453 | 8,59 M $ |
18:24:05
| 11,485 $ | | 100 | | 1.149 $ | 745.353 | 8,58 M $ |
18:22:43
| 11,485 $ | | 100 | | 1.149 $ | 745.253 | 8,58 M $ |
18:21:12
| 11,48 $ | | 145 | | 1.665 $ | 745.153 | 8,58 M $ |
18:20:32
| 11,475 $ | | 100 | | 1.148 $ | 745.008 | 8,58 M $ |
17:44:14
| 11,455 $ | | 100 | | 1.146 $ | 744.908 | 8,58 M $ |
17:42:47
| 11,46 $ | | 400 | | 4.584 $ | 744.808 | 8,58 M $ |
17:42:47
| 11,46 $ | | 500 | | 5.730 $ | 744.408 | 8,57 M $ |
17:42:47
| 11,465 $ | | 100 | | 1.147 $ | 743.908 | 8,57 M $ |
17:40:21
| 11,465 $ | | 100 | | 1.147 $ | 743.808 | 8,57 M $ |
17:40:18
| 11,465 $ | | 100 | | 1.147 $ | 743.708 | 8,57 M $ |
17:38:44
| 11,465 $ | | 100 | | 1.147 $ | 743.608 | 8,56 M $ |
17:38:14
| 11,47 $ | | 2.000 | | 22.940 $ | 743.508 | 8,56 M $ |
17:36:19
| 11,465 $ | | 100 | | 1.147 $ | 741.508 | 8,54 M $ |
17:36:09
| 11,46 $ | | 630 | | 7.220 $ | 741.408 | 8,54 M $ |
17:35:41
| 11,455 $ | | 100 | | 1.146 $ | 740.778 | 8,53 M $ |
17:35:25
| 11,46 $ | | 100 | | 1.146 $ | 740.678 | 8,53 M $ |
17:35:18
| 11,46 $ | | 200 | | 2.292 $ | 740.578 | 8,53 M $ |
17:35:07
| 11,46 $ | | 100 | | 1.146 $ | 740.378 | 8,53 M $ |
17:35:02
| 11,46 $ | | 100 | | 1.146 $ | 740.278 | 8,53 M $ |
17:35:02
| 11,46 $ | | 100 | | 1.146 $ | 740.178 | 8,52 M $ |
17:34:41
| 11,46 $ | | 100 | | 1.146 $ | 740.078 | 8,52 M $ |
17:33:18
| 11,455 $ | | 100 | | 1.146 $ | 739.978 | 8,52 M $ |
17:33:16
| 11,45 $ | | 400 | | 4.580 $ | 739.878 | 8,52 M $ |
17:32:39
| 11,45 $ | | 100 | | 1.145 $ | 739.478 | 8,52 M $ |
17:32:38
| 11,45 $ | | 100 | | 1.145 $ | 739.378 | 8,52 M $ |
17:32:17
| 11,45 $ | | 200 | | 2.290 $ | 739.278 | 8,51 M $ |
17:32:17
| 11,45 $ | | 100 | | 1.145 $ | 739.078 | 8,51 M $ |
17:32:17
| 11,45 $ | | 494 | | 5.656 $ | 738.978 | 8,51 M $ |
17:32:15
| 11,45 $ | | 100 | | 1.145 $ | 738.484 | 8,51 M $ |
17:32:15
| 11,45 $ | | 100 | | 1.145 $ | 738.384 | 8,50 M $ |
17:31:49
| 11,455 $ | | 158 | | 1.810 $ | 738.284 | 8,50 M $ |
17:31:34
| 11,455 $ | | 158 | | 1.810 $ | 738.126 | 8,50 M $ |
17:30:19
| 11,46 $ | | 200 | | 2.292 $ | 737.968 | 8,50 M $ |
17:30:19
| 11,46 $ | | 2.400 | | 27.504 $ | 737.768 | 8,50 M $ |
17:30:19
| 11,46 $ | | 501 | | 5.741 $ | 735.368 | 8,47 M $ |
17:30:03
| 11,465 $ | | 100 | | 1.147 $ | 734.867 | 8,46 M $ |
17:29:49
| 11,46 $ | | 100 | | 1.146 $ | 734.767 | 8,46 M $ |
17:29:49
| 11,46 $ | | 200 | | 2.292 $ | 734.667 | 8,46 M $ |
17:29:00
| 11,455 $ | | 100 | | 1.146 $ | 734.467 | 8,46 M $ |
17:28:45
| 11,46 $ | | 1.091 | | 12.503 $ | 734.367 | 8,46 M $ |
17:28:23
| 11,465 $ | | 100 | | 1.147 $ | 733.276 | 8,45 M $ |
17:27:12
| 11,465 $ | | 100 | | 1.147 $ | 733.176 | 8,44 M $ |
17:26:53
| 11,47 $ | | 100 | | 1.147 $ | 733.076 | 8,44 M $ |
17:25:41
| 11,47 $ | | 100 | | 1.147 $ | 732.976 | 8,44 M $ |
17:24:53
| 11,47 $ | | 100 | | 1.147 $ | 732.876 | 8,44 M $ |
17:24:41
| 11,455 $ | | 100 | | 1.146 $ | 732.776 | 8,44 M $ |
17:24:41
| 11,45 $ | | 100 | | 1.145 $ | 732.676 | 8,44 M $ |
17:24:41
| 11,44 $ | | 1.100 | | 12.584 $ | 732.576 | 8,44 M $ |
17:24:16
| 11,435 $ | | 100 | | 1.144 $ | 731.476 | 8,43 M $ |
17:21:57
| 11,435 $ | | 232 | | 2.653 $ | 731.376 | 8,42 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen