Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:56:22 | 0,1575 € | 898 | 141 € | 50.319 | 7.287 € | ||
17:31:27 | 0,158 € | 2.300 | 363 € | 49.421 | 7.145 € | ||
17:29:16 | 0,158 € | 1.802 | 285 € | 47.121 | 6.782 € | ||
16:50:21 | 0,1435 € | 1.218 | 175 € | 45.319 | 6.497 € | ||
16:37:01 | 0,149 € | 4.080 | 608 € | 44.101 | 6.322 € | ||
16:36:58 | 0,1485 € | 4.999 | 742 € | 40.021 | 5.714 € | ||
16:36:52 | 0,148 € | 3.000 | 444 € | 35.022 | 4.972 € | ||
16:31:49 | 0,1435 € | 64 | 9 € | 32.022 | 4.528 € | ||
16:20:14 | 0,1435 € | 62 | 9 € | 31.958 | 4.519 € | ||
15:54:37 | 0,1435 € | 50 | 7 € | 31.896 | 4.510 € | ||
15:31:26 | 0,1435 € | 1.000 | 144 € | 31.846 | 4.503 € | ||
13:22:23 | 0,1335 € | 10.000 | 1.335 € | 30.846 | 4.359 € | ||
12:02:38 | 0,145 € | 375 | 54 € | 20.846 | 3.024 € | ||
08:36:09 | 0,1465 € | 1.000 | 147 € | 20.471 | 2.970 € | ||
08:06:43 | 0,145 € | 1.000 | 145 € | 19.471 | 2.823 € | ||
08:01:17 | 0,145 € | 18.471 | 2.678 € | 18.471 | 2.678 € |