Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 23,37 $ | | 74.369 | | 1,74 M $ | 209.204 | 4,88 M $ |
22:00:00
| 23,37 $ | | 74.369 | | 1,74 M $ | 134.835 | 3,14 M $ |
21:59:57
| 23,38 $ | | 357 | | 8.347 $ | 60.466 | 1,41 M $ |
21:59:57
| 23,38 $ | | 391 | | 9.142 $ | 60.109 | 1,40 M $ |
21:59:57
| 23,38 $ | | 281 | | 6.570 $ | 59.718 | 1,39 M $ |
21:59:57
| 23,38 $ | | 185 | | 4.325 $ | 59.437 | 1,38 M $ |
21:59:56
| 23,38 $ | | 200 | | 4.676 $ | 59.252 | 1,38 M $ |
21:59:56
| 23,38 $ | | 100 | | 2.338 $ | 59.052 | 1,37 M $ |
21:59:55
| 23,38 $ | | 100 | | 2.338 $ | 58.952 | 1,37 M $ |
21:59:55
| 23,37 $ | | 100 | | 2.337 $ | 58.852 | 1,37 M $ |
21:59:55
| 23,37 $ | | 100 | | 2.337 $ | 58.752 | 1,37 M $ |
21:59:55
| 23,37 $ | | 100 | | 2.337 $ | 58.652 | 1,36 M $ |
21:59:55
| 23,37 $ | | 500 | | 11.685 $ | 58.552 | 1,36 M $ |
21:59:55
| 23,37 $ | | 900 | | 21.033 $ | 58.052 | 1,35 M $ |
21:59:55
| 23,37 $ | | 500 | | 11.685 $ | 57.152 | 1,33 M $ |
21:59:55
| 23,37 $ | | 200 | | 4.674 $ | 56.652 | 1,32 M $ |
21:59:55
| 23,37 $ | | 100 | | 2.337 $ | 56.452 | 1,31 M $ |
21:59:52
| 23,35 $ | | 100 | | 2.335 $ | 56.352 | 1,31 M $ |
21:59:49
| 23,34 $ | | 100 | | 2.334 $ | 56.252 | 1,31 M $ |
21:59:45
| 23,35 $ | | 295 | | 6.888 $ | 56.152 | 1,31 M $ |
21:59:41
| 23,35 $ | | 100 | | 2.335 $ | 55.857 | 1,30 M $ |
21:59:37
| 23,36 $ | | 100 | | 2.336 $ | 55.757 | 1,30 M $ |
21:59:36
| 23,34 $ | | 100 | | 2.334 $ | 55.657 | 1,29 M $ |
21:59:36
| 23,34 $ | | 313 | | 7.305 $ | 55.557 | 1,29 M $ |
21:59:36
| 23,34 $ | | 500 | | 11.670 $ | 55.244 | 1,28 M $ |
21:59:36
| 23,34 $ | | 200 | | 4.668 $ | 54.744 | 1,27 M $ |
21:59:36
| 23,34 $ | | 300 | | 7.002 $ | 54.544 | 1,27 M $ |
21:59:30
| 23,33 $ | | 100 | | 2.333 $ | 54.244 | 1,26 M $ |
21:59:21
| 23,33 $ | | 100 | | 2.333 $ | 54.144 | 1,26 M $ |
21:59:10
| 23,325 $ | | 164 | | 3.825 $ | 54.044 | 1,26 M $ |
21:59:00
| 23,33 $ | | 175 | | 4.083 $ | 53.880 | 1,25 M $ |
21:59:00
| 23,33 $ | | 100 | | 2.333 $ | 53.705 | 1,25 M $ |
21:58:57
| 23,32 $ | | 100 | | 2.332 $ | 53.605 | 1,25 M $ |
21:58:57
| 23,315 $ | | 552 | | 12.870 $ | 53.505 | 1,24 M $ |
21:58:57
| 23,32 $ | | 100 | | 2.332 $ | 52.953 | 1,23 M $ |
21:58:57
| 23,32 $ | | 100 | | 2.332 $ | 52.853 | 1,23 M $ |
21:58:57
| 23,32 $ | | 250 | | 5.830 $ | 52.753 | 1,23 M $ |
21:58:55
| 23,32 $ | | 100 | | 2.332 $ | 52.503 | 1,22 M $ |
21:58:55
| 23,32 $ | | 100 | | 2.332 $ | 52.403 | 1,22 M $ |
21:58:55
| 23,32 $ | | 129 | | 3.008 $ | 52.303 | 1,22 M $ |
21:58:43
| 23,315 $ | | 706 | | 16.460 $ | 52.174 | 1,21 M $ |
21:58:30
| 23,30 $ | | 100 | | 2.330 $ | 51.468 | 1,20 M $ |
21:58:29
| 23,30 $ | | 100 | | 2.330 $ | 51.368 | 1,19 M $ |
21:58:29
| 23,30 $ | | 254 | | 5.918 $ | 51.268 | 1,19 M $ |
21:58:25
| 23,30 $ | | 100 | | 2.330 $ | 51.014 | 1,19 M $ |
21:58:25
| 23,30 $ | | 445 | | 10.369 $ | 50.914 | 1,18 M $ |
21:58:25
| 23,30 $ | | 200 | | 4.660 $ | 50.469 | 1,17 M $ |
21:58:17
| 23,295 $ | | 149 | | 3.471 $ | 50.269 | 1,17 M $ |
21:58:14
| 23,30 $ | | 100 | | 2.330 $ | 50.120 | 1,17 M $ |
21:58:14
| 23,30 $ | | 100 | | 2.330 $ | 50.020 | 1,16 M $ |
21:58:14
| 23,30 $ | | 100 | | 2.330 $ | 49.920 | 1,16 M $ |
21:58:14
| 23,30 $ | | 200 | | 4.660 $ | 49.820 | 1,16 M $ |
21:58:14
| 23,305 $ | | 200 | | 4.661 $ | 49.620 | 1,15 M $ |
21:58:12
| 23,305 $ | | 100 | | 2.331 $ | 49.420 | 1,15 M $ |
21:58:09
| 23,30 $ | | 100 | | 2.330 $ | 49.320 | 1,15 M $ |
21:58:09
| 23,30 $ | | 100 | | 2.330 $ | 49.220 | 1,14 M $ |
21:58:09
| 23,30 $ | | 100 | | 2.330 $ | 49.120 | 1,14 M $ |
21:58:03
| 23,30 $ | | 100 | | 2.330 $ | 49.020 | 1,14 M $ |
21:57:47
| 23,285 $ | | 100 | | 2.329 $ | 48.920 | 1,14 M $ |
21:57:23
| 23,28 $ | | 100 | | 2.328 $ | 48.820 | 1,14 M $ |
21:57:16
| 23,27 $ | | 100 | | 2.327 $ | 48.720 | 1,13 M $ |
21:57:16
| 23,27 $ | | 100 | | 2.327 $ | 48.620 | 1,13 M $ |
21:57:15
| 23,27 $ | | 100 | | 2.327 $ | 48.520 | 1,13 M $ |
21:57:14
| 23,27 $ | | 100 | | 2.327 $ | 48.420 | 1,13 M $ |
21:57:10
| 23,28 $ | | 184 | | 4.284 $ | 48.320 | 1,12 M $ |
21:57:08
| 23,29 $ | | 100 | | 2.329 $ | 48.136 | 1,12 M $ |
21:57:08
| 23,28 $ | | 100 | | 2.328 $ | 48.036 | 1,12 M $ |
21:57:06
| 23,28 $ | | 100 | | 2.328 $ | 47.936 | 1,11 M $ |
21:57:05
| 23,28 $ | | 100 | | 2.328 $ | 47.836 | 1,11 M $ |
21:56:58
| 23,28 $ | | 100 | | 2.328 $ | 47.736 | 1,11 M $ |
21:56:54
| 23,28 $ | | 100 | | 2.328 $ | 47.636 | 1,11 M $ |
21:56:31
| 23,26 $ | | 193 | | 4.489 $ | 47.536 | 1,11 M $ |
21:56:31
| 23,26 $ | | 149 | | 3.466 $ | 47.343 | 1,10 M $ |
21:56:31
| 23,26 $ | | 100 | | 2.326 $ | 47.194 | 1,10 M $ |
21:56:31
| 23,26 $ | | 100 | | 2.326 $ | 47.094 | 1,09 M $ |
21:56:31
| 23,26 $ | | 100 | | 2.326 $ | 46.994 | 1,09 M $ |
21:56:31
| 23,245 $ | | 100 | | 2.325 $ | 46.894 | 1,09 M $ |
21:56:31
| 23,25 $ | | 100 | | 2.325 $ | 46.794 | 1,09 M $ |
21:56:30
| 23,26 $ | | 100 | | 2.326 $ | 46.694 | 1,09 M $ |
21:56:30
| 23,26 $ | | 165 | | 3.838 $ | 46.594 | 1,08 M $ |
21:56:30
| 23,26 $ | | 200 | | 4.652 $ | 46.429 | 1,08 M $ |
21:56:30
| 23,26 $ | | 100 | | 2.326 $ | 46.229 | 1,07 M $ |
21:56:24
| 23,27 $ | | 100 | | 2.327 $ | 46.129 | 1,07 M $ |
21:56:24
| 23,27 $ | | 100 | | 2.327 $ | 46.029 | 1,07 M $ |
21:56:23
| 23,26 $ | | 100 | | 2.326 $ | 45.929 | 1,07 M $ |
21:56:23
| 23,26 $ | | 100 | | 2.326 $ | 45.829 | 1,07 M $ |
21:56:23
| 23,27 $ | | 100 | | 2.327 $ | 45.729 | 1,06 M $ |
21:56:23
| 23,27 $ | | 100 | | 2.327 $ | 45.629 | 1,06 M $ |
21:56:23
| 23,27 $ | | 100 | | 2.327 $ | 45.529 | 1,06 M $ |
21:56:23
| 23,27 $ | | 100 | | 2.327 $ | 45.429 | 1,06 M $ |
21:56:23
| 23,27 $ | | 200 | | 4.654 $ | 45.329 | 1,05 M $ |
21:56:23
| 23,275 $ | | 100 | | 2.328 $ | 45.129 | 1,05 M $ |
21:56:21
| 23,28 $ | | 163 | | 3.795 $ | 45.029 | 1,05 M $ |
21:56:20
| 23,28 $ | | 100 | | 2.328 $ | 44.866 | 1,04 M $ |
21:54:51
| 23,24 $ | | 100 | | 2.324 $ | 44.766 | 1,04 M $ |
21:54:50
| 23,24 $ | | 200 | | 4.648 $ | 44.666 | 1,04 M $ |
21:54:50
| 23,245 $ | | 100 | | 2.325 $ | 44.466 | 1,03 M $ |
21:54:50
| 23,24 $ | | 100 | | 2.324 $ | 44.366 | 1,03 M $ |
21:54:14
| 23,26 $ | | 100 | | 2.326 $ | 44.266 | 1,03 M $ |
21:53:35
| 23,23 $ | | 100 | | 2.323 $ | 44.166 | 1,03 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen