23,48 $ | +2,98% | +0,68 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,77 € | +2,11% | 21,32 € | 79 | 79 | 21,77 - 21,77 € | 18:32:32 | Hist. Kurse | |||
| 21,87 € | +2,58% | 21,32 € | 0 | 0 | 21,22 - 22,00 € | 19:45:02 | Hist. Kurse | |||
| 21,32 € | +2,75% | 20,75 € | 0 | 0 | 21,32 - 21,32 € | 07:57:15 | Hist. Kurse | |||
| 21,76 € | +1,59% | 21,42 € | 0 | 0 | 21,42 - 21,79 € | 19:43:49 | Hist. Kurse | |||
Nasdaq | 23,48 $ | +2,98% | 22,80 $ | 100 | 66.513 | 23,46 - 23,55 $ | 19:25:06 | Hist. Kurse | |||
NYSE | 23,50 $ | +3,05% | 22,805 $ | 139 | 2.752 | 23,50 - 23,50 $ | 19:21:29 | Hist. Kurse | |||
Düsseldorf | 21,78 € | G | +1,49% | 21,46 € | 0 | 0 | 21,08 - 21,78 € | 16:30:58 | Hist. Kurse | ||
Frankfurt | 21,06 € | -0,05% | 21,07 € | 0 | 0 | 21,06 - 21,06 € | 09:23:18 | Hist. Kurse | |||
München | 21,11 € | +0,76% | 20,95 € | 0 | 0 | 21,11 - 21,11 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 21,52 € | +4,92% | 20,51 € | 0 | 0 | 21,52 - 21,52 € | 16:56:05 | Hist. Kurse | |||
Berlin | 21,10 € | G | +2,68% | 20,55 € | 0 | 0 | 21,10 - 21,10 € | 08:08:24 | Hist. Kurse | ||
AMEX | 22,80 $ | +2,93% | 22,15 $ | 200 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 21,79 € | 21,95 € | 600 | 0,73% | 19:45:00 | |
| 0 | 21,79 € | 21,95 € | 0 | 0,73% | 19:45:02 | |
| 600 | 21,79 € | 21,95 € | 600 | 0,73% | 19:45:00 | |
| 690 | 21,74 € | 21,99 € | 690 | 1,15% | 19:44:46 | |
| 1 | 23,45 $ | 23,48 $ | 2 | 0,13% | 19:30:03 | |
| 600 | 21,80 € | 21,94 € | 600 | 0,64% | 19:29:59 | |
| 690 | 21,80 € | 21,96 € | 690 | 0,73% | 19:29:12 | |
| 0 | 21,77 € | 21,93 € | 0 | 0,73% | 19:13:44 | |
| 600 | 21,78 € | 21,96 € | 600 | 0,83% | 19:30:06 | |
| 6 | 23,28 $ | 23,61 $ | 6 | 1,42% | 19:30:02 | |
| 2.500 | 21,67 € | 22,08 € | 2.500 | 1,89% | 19:30:02 | |
| | | | | |
Gesamtvolumen | 31.568 Stück | Höchster Spread (Frankfurt) | 1,89% | |
Gesamtumsatz | 684.082 € | Niedrigster Spread (Nasdaq) | 0,13% | |
Tageshoch (Nasdaq, 16:25:53) | 23,55 $ | 21,9591 € | ||
Tagestief (Frankfurt, 09:23:18) | 21,06 € |
Gesamtvolumen | 79 Stück | Höchster Spread (Frankfurt) | 1,89% | |
Gesamtumsatz | 1.720 € | Niedrigster Spread (Berlin) | 0,64% | |
Tageshoch (L&S RT, 19:45:02) | 21,87 € | |||
Tagestief (Frankfurt, 09:23:18) | 21,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |