Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:40:46 | 19,18 € | 400 | 7.672 € | 5.278 | 103 T € | ||
16:40:46 | 19,18 € | 400 | 7.672 € | 4.878 | 95 T € | ||
16:01:09 | 19,29 € | 450 | 8.681 € | 4.478 | 87 T € | ||
15:30:05 | 19,23 € | 780 | 14.999 € | 4.028 | 79 T € | ||
12:43:00 | 19,41 € | 125 | 2.426 € | 3.248 | 64 T € | ||
12:42:49 | 19,40 € | 400 | 7.760 € | 3.123 | 61 T € | ||
12:31:30 | 19,55 € | 770 | 15.054 € | 2.723 | 53 T € | ||
12:25:42 | 19,68 € | 400 | 7.872 € | 1.953 | 38.327 € | ||
12:08:47 | 19,57 € | 400 | 7.828 € | 1.553 | 30.455 € | ||
10:22:09 | 19,53 € | 238 | 4.648 € | 1.153 | 22.627 € | ||
10:19:10 | 19,42 € | 10 | 194 € | 915 | 17.979 € | ||
09:19:42 | 19,53 € | 9 | 176 € | 905 | 17.785 € | ||
09:18:36 | 19,50 € | 54 | 1.053 € | 896 | 17.609 € | ||
09:15:42 | 19,40 € | 2 | 39 € | 842 | 16.556 € | ||
09:11:11 | 19,54 € | 400 | 7.816 € | 840 | 16.518 € | ||
09:06:03 | 19,87 € | 80 | 1.590 € | 440 | 8.702 € | ||
09:06:03 | 19,79 € | 110 | 2.177 € | 360 | 7.112 € | ||
09:03:38 | 19,74 € | 250 | 4.935 € | 250 | 4.935 € |