Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,95 € | 0 % | 14,95 € | 0 | 0 | 14,90 - 15,00 € | 09:50:10 | Hist. Kurse | |||
| 14,60 € | -2,67% | 15,00 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 15,00 € | +4,17% | 14,40 € | 0 | 0 | 15,00 - 15,00 € | 07:57:15 | Hist. Kurse | |||
| 14,90 € | 0 % | 14,90 € | 0 | 0 | 14,90 - 14,90 € | 09:44:05 | Hist. Kurse | |||
NYSE | 16,00 $ | +4,10% | 15,37 $ | 8.112 | 16.496 | 15,93 - 16,00 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 15,98 $ | +3,97% | 15,37 $ | 3 | 6.001 | 15,93 - 15,98 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 15,47 $ | 0 % | 15,47 $ | 100 | 419 | 23.04.24 | Hist. Kurse | ||||
Düsseldorf | 14,80 € | G | 0 % | 14,80 € | 0 | 0 | 14,80 - 14,80 € | 09:31:28 | Hist. Kurse | ||
Frankfurt | 14,80 € | +4,23% | 14,20 € | 0 | 0 | 14,80 - 14,80 € | 08:15:15 | Hist. Kurse | |||
München | 14,90 € | +3,47% | 14,40 € | 0 | 0 | 14,90 - 14,90 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 14,90 € | +4,93% | 14,20 € | 0 | 0 | 14,90 - 14,90 € | 08:16:39 | Hist. Kurse | |||
Berlin | 14,90 € | -T | +0,68% | 14,80 € | 0 | 0 | 14,90 - 14,90 € | 09:15:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,90 € | 15,00 € | 0 | 0,67% | 09:50:10 | |
| 406 | 14,90 € | 15,00 € | 400 | 0,67% | 09:15:32 | |
| 350 | 14,90 € | 15,00 € | 350 | 0,67% | 08:03:16 | |
| 250 | 14,90 € | 15,00 € | 250 | 0,67% | 08:04:20 | |
| 19 | 15,95 $ | 15,98 $ | 1 | 0,19% | 26.04.24 | |
| 250 | 14,90 € | 15,00 € | 250 | 0,67% | 08:04:26 | |
| 350 | 14,80 € | 15,10 € | 350 | 2,03% | 09:31:32 | |
| 400 | 14,80 € | 15,10 € | 400 | 2,03% | 09:34:14 | |
| 350 | 14,80 € | 15,20 € | 300 | 2,70% | 08:15:16 | |
| 1.050 | 14,70 € | 15,20 € | 1.000 | 3,40% | 09:15:27 | |
| 1 | 12,84 $ | 20,62 $ | 1 | 60,59% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 60,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch (Quotrix, 07:57:15) | 15,00 € | |||
Tagestief (Tradegate, 09:15:32) | 14,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,67% | |
Tageshoch (L&S RT, 09:50:10) | 14,95 € | |||
Tagestief (Tradegate, 09:15:32) | 14,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |