Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,70 € | 0 % | 23,70 € | 0 | 0 | 23,70 - 23,80 € | 11:05:00 | Hist. Kurse | |||
| 23,60 € | 0 % | 23,60 € | 50 | 0 | 29.04.24 | Hist. Kurse | ||||
| 23,80 € | +0,85% | 23,60 € | 0 | 0 | 23,80 - 23,80 € | 07:57:10 | Hist. Kurse | |||
| 23,60 € | 0 % | 23,60 € | 0 | 0 | 23,60 - 23,60 € | 10:43:35 | Hist. Kurse | |||
Nasdaq | 25,37 $ | 0 % | 25,37 $ | 8.540 | 31.592 | 29.04.24 | Hist. Kurse | ||||
NYSE | 25,34 $ | +1,56% | 24,95 $ | 100 | 477 | 25,34 - 25,34 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 24,45 $ | +0,78% | 24,26 $ | 100 | 82 | 24,26 - 24,39 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 23,40 € | G | 0 % | 23,40 € | 0 | 0 | 23,40 - 23,40 € | 09:30:18 | Hist. Kurse | ||
Frankfurt | 23,60 € | +0,85% | 23,40 € | 0 | 0 | 23,60 - 23,60 € | 08:11:39 | Hist. Kurse | |||
München | 23,60 € | +0,85% | 23,40 € | 0 | 0 | 23,60 - 23,60 € | 08:04:49 | Hist. Kurse | |||
Stuttgart | 23,40 € | 0 % | 23,40 € | 0 | 0 | 23,40 - 23,40 € | 08:01:32 | Hist. Kurse | |||
Berlin | 23,60 € | -T | 0 % | 23,60 € | 0 | 0 | 23,60 - 23,60 € | 10:27:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,60 € | 23,80 € | 0 | 0,85% | 11:05:00 | |
| 256 | 23,60 € | 23,80 € | 252 | 0,85% | 10:55:03 | |
| 370 | 23,60 € | 23,80 € | 370 | 0,85% | 10:03:14 | |
| 42 | 23,60 € | 23,80 € | 42 | 0,85% | 08:05:03 | |
| 1 | 25,29 $ | 25,46 $ | 1 | 0,67% | 29.04.24 | |
| 200 | 23,60 € | 23,80 € | 200 | 0,85% | 08:05:05 | |
| 100 | 23,60 € | 24,00 € | 100 | 1,69% | 08:11:42 | |
| 2 | 25,14 $ | 25,62 $ | 2 | 1,91% | 29.04.24 | |
| 370 | 23,40 € | 24,00 € | 370 | 2,56% | 10:03:14 | |
| 2.000 | 23,40 € | 24,20 € | 2.000 | 3,42% | 10:00:13 | |
| 665 | 23,20 € | 24,20 € | 665 | 4,31% | 10:27:15 | |
| 1 | 18,29 $ | 31,78 $ | 1 | 73,76% | 10:09:46 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 73,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,67% | |
Tageshoch (Quotrix, 07:57:10) | 23,80 € | |||
Tagestief (Düsseldorf, 08:12:04) | 23,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (L&S RT, 11:05:00) | 23,70 € | |||
Tagestief (Düsseldorf, 08:12:04) | 23,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |