Top-News
Consolidated Edison Handelsplätze
93.97
| 94,40 $ | +0,46% | +0,43 $ |
WKN: 911563
ISIN: US2091151041
US-Symbol:
ED
Typ: Aktie
87.66 87.56 87.66 86.9 93.97 93.97 93.98 87.22 86.6 86.54 87.12 87.38 87.62 87.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 86,58 € | -1,23% | 87,66 € | 50 | 65 | 86,58 - 87,58 € | 15:34:09 | Hist. Kurse | |||
| | 88,34 € | +0,89% | 87,56 € | 0 | 4 | 86,98 - 88,42 € | 21:43:15 | Hist. Kurse | |||
| | 88,33 € | +0,76% | 87,66 € | 0 | 0 | 86,74 - 88,66 € | 22:59:50 | Hist. Kurse | |||
| | 87,72 € | +0,94% | 86,90 € | 0 | 0 | 87,72 - 87,72 € | 07:57:15 | Hist. Kurse | |||
| NYSE | 94,40 $ | +0,46% | 93,97 $ | 1.241.489 | 1.877.758 | 94,09 - 94,64 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 94,41 $ | +0,47% | 93,97 $ | 14 | 257.806 | 94,09 - 94,64 $ | 22:00:00 | Hist. Kurse | |||
| AMEX | 94,32 $ | +0,36% | 93,98 $ | 101 | 8.391 | 94,10 - 94,44 $ | 21:57:47 | Hist. Kurse | |||
| Düsseldorf | 88,12 € | G | +1,03% | 87,22 € | 0 | 0 | 87,12 - 88,12 € | 19:31:39 | Hist. Kurse | ||
| Frankfurt | 87,54 € | +1,09% | 86,60 € | 0 | 0 | 87,54 - 87,54 € | 08:16:45 | Hist. Kurse | |||
| Hannover | 87,54 € | G | +1,16% | 86,54 € | 0 | 0 | 87,54 - 87,54 € | 08:11:54 | Hist. Kurse | ||
| München | 87,50 € | +0,44% | 87,12 € | 0 | 0 | 87,50 - 87,50 € | 08:04:42 | Hist. Kurse | |||
| Stuttgart | 88,30 € | +1,05% | 87,38 € | 0 | 0 | 88,18 - 88,30 € | 21:54:19 | Hist. Kurse | |||
| Berlin | 88,36 € | -T | +0,84% | 87,62 € | 0 | 0 | 86,80 - 88,36 € | 20:21:05 | Hist. Kurse | ||
| Wien | 87,64 € | +0,16% | 87,50 € | 100 | 0 | 87,64 - 87,82 € | 17:32:22 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 130 | 88,40 € | 88,48 € | 130 | 0,09% | 21:59:59 | |
| | 171 | 88,32 € | 88,58 € | 171 | 0,29% | 21:59:59 | |
| | 113 | 88,24 € | 88,64 € | 112 | 0,45% | 22:00:01 | |
| | 0 | 87,44 € | 89,22 € | 0 | 2,04% | 22:59:50 | |
| | 46 | 94,37 $ | 94,41 $ | 156 | 0,04% | 22:00:19 | |
| | 0 | 87,26 € | 87,92 € | 0 | 0,76% | 17:50:05 | |
| | 1 | 86,15 $ | 94,30 $ | 1 | 9,46% | 22:39:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.057.476 Stück | Höchster Spread (Nasdaq) | 9,46% | |
| Gesamtumsatz | 181.737.158 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (NYSE, 21:59:43) | 94,64 $ | 88,6724 € | ||
| Tagestief (Tradegate, 15:34:09) | 86,58 € |
| Gesamtvolumen | 121 Stück | Höchster Spread (L&S RT) | 2,04% | |
| Gesamtumsatz | 10.501 € | Niedrigster Spread (Gettex) | 0,29% | |
| Tageshoch (Gettex, 19:31:41) | 88,42 € | |||
| Tagestief (Tradegate, 15:34:09) | 86,58 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
