84,58 $ | -3,74% | -3,29 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,62 € | -1,61% | 81,94 € | 50 | 50 | 80,62 - 80,62 € | 15:40:53 | Hist. Kurse | |||
| 79,11 € | -3,50% | 81,98 € | 0 | 0 | 78,78 - 82,63 € | 17:39:44 | Hist. Kurse | |||
| 82,06 € | +1,96% | 80,48 € | 0 | 0 | 82,06 - 82,06 € | 07:57:15 | Hist. Kurse | |||
| 79,26 € | -2,99% | 81,70 € | 0 | 0 | 79,26 - 81,90 € | 16:44:17 | Hist. Kurse | |||
NYSE | 84,50 $ | -3,84% | 87,87 $ | 167 | 14.394 | 84,50 - 86,95 $ | 16:34:42 | Hist. Kurse | |||
Nasdaq | 84,57 $ | -3,68% | 87,80 $ | 100 | 12.544 | 84,57 - 85,00 $ | 17:16:54 | Hist. Kurse | |||
AMEX | 87,42 $ | 0 % | 87,42 $ | 100 | 2.430 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 78,86 € | G | -2,52% | 80,90 € | 0 | 0 | 78,86 - 81,48 € | 16:31:06 | Hist. Kurse | ||
Frankfurt | 81,92 € | +2,45% | 79,96 € | 0 | 0 | 81,92 - 81,92 € | 08:04:04 | Hist. Kurse | |||
München | 81,92 € | +2,02% | 80,30 € | 0 | 0 | 81,92 - 81,92 € | 08:04:42 | Hist. Kurse | |||
Stuttgart | 81,50 € | +0,59% | 81,02 € | 0 | 0 | 81,50 - 81,50 € | 08:05:53 | Hist. Kurse | |||
Berlin | 81,92 € | G | +2,53% | 79,90 € | 0 | 0 | 81,92 - 81,92 € | 08:04:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 78,92 € | 79,30 € | 190 | 0,48% | 17:39:44 | |
| 0 | 78,92 € | 79,30 € | 0 | 0,48% | 17:39:44 | |
| 210 | 78,92 € | 79,30 € | 210 | 0,48% | 17:39:44 | |
| 500 | 78,82 € | 79,32 € | 500 | 0,63% | 17:40:13 | |
| 2 | 84,41 $ | 84,63 $ | 2 | 0,26% | 17:25:11 | |
| 800 | 78,88 € | 79,20 € | 600 | 0,41% | 17:14:39 | |
| 3 | 84,40 $ | 84,75 $ | 1 | 0,41% | 17:25:10 | |
| 500 | 78,90 € | 79,24 € | 500 | 0,43% | 17:24:38 | |
| 500 | 78,90 € | 79,24 € | 500 | 0,43% | 17:24:38 | |
| 500 | 78,90 € | 79,24 € | 500 | 0,43% | 17:24:38 | |
| 210 | 78,88 € | 79,22 € | 210 | 0,43% | 17:24:43 | |
| | | | | |
Gesamtvolumen | 69.498 Stück | Höchster Spread (Gettex) | 0,63% | |
Gesamtumsatz | 5.697.037 € | Niedrigster Spread (Nasdaq) | 0,26% | |
Tageshoch (NYSE, 00:30:00) | 87,87 $ | 82,2175 € | ||
Tagestief (Düsseldorf, 16:31:06) | 78,86 € |
Gesamtvolumen | 50 Stück | Höchster Spread (Gettex) | 0,63% | |
Gesamtumsatz | 4.031 € | Niedrigster Spread (Stuttgart) | 0,41% | |
Tageshoch (Frankfurt, 08:04:04) | 81,92 € | |||
Tagestief (Düsseldorf, 16:31:06) | 78,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |