Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.06.17 | 19,7662 € | 20,1146 € | 19,7548 € | 19,7548 € | 4.117 | 82 T € | |
23.06.17 | 19,6113 € | 20,0803 € | 19,6113 € | 20,0803 € | 32 | 637 € | |
22.06.17 | 19,864 € | 19,942 € | 19,864 € | 19,942 € | 120 | 2.392 € | |
21.06.17 | 19,864 € | 20,0533 € | 19,864 € | 20,0533 € | 481 | 9.641 € | |
20.06.17 | 19,8349 € | 20,1864 € | 19,8349 € | 20,1198 € | 1.165 | 23.287 € | |
19.06.17 | 19,6643 € | 20,1864 € | 19,6643 € | 20,0814 € | 3.460 | 69 T € | |
16.06.17 | 19,708 € | 19,708 € | 19,6643 € | 19,6643 € | 481 | 9.454 € | |
15.06.17 | 19,708 € | 19,708 € | 19,708 € | 19,708 € | 0 | 0 € | |
14.06.17 | 19,708 € | 19,9524 € | 19,708 € | 19,9524 € | 962 | 19.185 € | |
13.06.17 | 19,4522 € | 19,9586 € | 19,4522 € | 19,6747 € | 1.085 | 21.578 € | |
12.06.17 | 19,6612 € | 19,6612 € | 19,6612 € | 19,6612 € | 0 | 0 € | |
09.06.17 | 19,9742 € | 19,9742 € | 19,6799 € | 19,6799 € | 865 | 17.072 € | |
08.06.17 | 19,9826 € | 19,9826 € | 19,9826 € | 19,9826 € | 0 | 0 € | |
07.06.17 | 19,9399 € | 20,383 € | 19,9399 € | 20,3549 € | 601 | 12.240 € | |
06.06.17 | 20,3944 € | 20,4381 € | 20,2935 € | 20,2935 € | 892 | 18.177 € | |
02.06.17 | 20,5494 € | 20,5494 € | 20,3923 € | 20,4485 € | 2.255 | 46.015 € | |
01.06.17 | 19,8879 € | 20,4443 € | 19,8879 € | 20,4443 € | 111 | 2.258 € | |
31.05.17 | 19,7527 € | 20,3112 € | 19,7527 € | 20,3112 € | 1.202 | 24.301 € | |
30.05.17 | 19,6186 € | 20,0564 € | 19,6186 € | 20,0564 € | 336 | 6.730 € | |
29.05.17 | 19,5894 € | 19,5894 € | 19,5894 € | 19,5894 € | 0 | 0 € | |
26.05.17 | 19,291 € | 19,5198 € | 19,291 € | 19,5198 € | 159 | 3.097 € | |
25.05.17 | 19,4355 € | 19,8234 € | 19,4355 € | 19,8234 € | 106 | 2.097 € |
27.06.17 | Reverse Split | 26:25 | |
18.05.17 | Dividende | 0,13634 EUR | |
19.01.17 | Dividende | 0,25366 EUR | |
23.06.16 | Dividende | 0,14404 EUR | |
21.01.16 | Dividende | 0,26374 EUR |