2,45 $ | +0,82% | +0,02 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,29 € | +0,88% | 2,27 € | 0 | 0 | 2,27 - 2,31 € | 20:17:55 | Hist. Kurse | |||
| 2,26 € | -0,88% | 2,28 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 2,28 € | +0,88% | 2,26 € | 0 | 0 | 2,28 - 2,28 € | 07:57:15 | Hist. Kurse | |||
| 2,26 € | 0 % | 2,26 € | 0 | 0 | 2,26 - 2,26 € | 20:14:24 | Hist. Kurse | |||
NYSE | 2,45 $ | +0,82% | 2,43 $ | 180 | 79.607 | 2,45 - 2,455 $ | 19:30:57 | Hist. Kurse | |||
Nasdaq | 2,455 $ | +1,03% | 2,43 $ | 1.400 | 23.884 | 2,455 - 2,455 $ | 19:22:08 | Hist. Kurse | |||
AMEX | 2,455 $ | +1,66% | 2,415 $ | 150 | 2.550 | 2,455 - 2,455 $ | 19:23:28 | Hist. Kurse | |||
Düsseldorf | 2,24 € | G | 0 % | 2,24 € | 0 | 0 | 2,24 - 2,26 € | 19:31:26 | Hist. Kurse | ||
Frankfurt | 2,26 € | +0,89% | 2,24 € | 0 | 0 | 2,26 - 2,26 € | 08:09:52 | Hist. Kurse | |||
München | 2,24 € | G | 0 % | 2,24 € | 0 | 0 | 2,24 - 2,24 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 2,24 € | -0,88% | 2,26 € | 0 | 0 | 2,24 - 2,26 € | 14:27:42 | Hist. Kurse | |||
Berlin | 2,24 € | G | +0,90% | 2,22 € | 0 | 0 | 2,24 - 2,24 € | 08:09:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,26 € | 2,32 € | 0 | 2,65% | 20:17:55 | |
| 9.000 | 2,26 € | 2,32 € | 8.600 | 2,65% | 17:24:51 | |
| 9.740 | 2,26 € | 2,32 € | 9.740 | 2,65% | 17:08:36 | |
| 1.135 | 2,26 € | 2,32 € | 1.135 | 2,65% | 17:30:01 | |
| 132 | 2,45 $ | 2,46 $ | 102 | 0,41% | 17:24:50 | |
| 45 | 2,45 $ | 2,46 $ | 26 | 0,41% | 17:24:50 | |
| 6 | 2,45 $ | 2,46 $ | 15 | 0,41% | 17:24:50 | |
| 1.380 | 2,26 € | 2,30 € | 1.380 | 1,77% | 19:54:06 | |
| 1.000 | 2,26 € | 2,32 € | 1.000 | 2,65% | 17:08:37 | |
| 8.000 | 2,26 € | 2,32 € | 8.000 | 2,65% | 17:04:38 | |
| 9.000 | 2,24 € | 2,32 € | 8.600 | 3,57% | 17:08:36 | |
| 9.740 | 2,24 € | 2,34 € | 9.740 | 4,46% | 19:31:30 | |
| | | | | |
Gesamtvolumen | 75.000 Stück | Höchster Spread (Düsseldorf) | 4,46% | |
Gesamtumsatz | 171.398 € | Niedrigster Spread (NYSE) | 0,41% | |
Tageshoch (NYSE, 16:28:16) | 2,46 $ | 2,29456 € | ||
Tagestief (München, 08:00:16) | 2,24 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,77% | |
Tageshoch (L&S RT, 20:17:55) | 2,29 € | |||
Tagestief (München, 08:00:16) | 2,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |