Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,00 € | +0,33% | 14,95 € | 0 | 0 | 14,95 - 15,00 € | 09:19:01 | Hist. Kurse | |||
| 15,00 € | +1,35% | 14,80 € | 100 | 0 | 26.04.24 | Hist. Kurse | ||||
| 15,00 € | 0 % | 15,00 € | 0 | 0 | 15,00 - 15,00 € | 09:13:13 | Hist. Kurse | |||
NYSE | 16,00 $ | +0,88% | 15,86 $ | 21.574 | 157.227 | 15,975 - 16,04 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 15,995 $ | +0,88% | 15,855 $ | 49 | 95.275 | 15,98 - 16,03 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 16,01 $ | +2,63% | 15,5992 $ | 100 | 760 | 16,01 - 16,02 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 14,80 € | +2,07% | 14,50 € | 0 | 0 | 14,80 - 14,80 € | 08:09:52 | Hist. Kurse | |||
München | 14,90 € | +2,05% | 14,60 € | 0 | 0 | 14,90 - 14,90 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 14,80 € | 0 % | 14,80 € | 0 | 0 | 14,80 - 14,80 € | 08:21:45 | Hist. Kurse | |||
Berlin | 14,90 € | G | +2,76% | 14,50 € | 0 | 0 | 14,90 - 14,90 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,90 € | 15,10 € | 0 | 1,34% | 09:19:01 | |
| 271 | 14,90 € | 15,10 € | 265 | 1,34% | 09:15:33 | |
| 140 | 14,90 € | 15,10 € | 140 | 1,34% | 08:09:53 | |
| 272 | 14,90 € | 15,10 € | 265 | 1,34% | 09:00:02 | |
| 240 | 14,80 € | 15,10 € | 240 | 2,03% | 08:09:53 | |
| 550 | 14,80 € | 15,20 € | 550 | 2,70% | 08:09:53 | |
| 1 | 14,34 $ | 17,67 $ | 1 | 23,22% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 23,22% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,34% | |
Tageshoch (L&S RT, 09:19:01) | 15,00 € | |||
Tagestief (Frankfurt, 08:09:52) | 14,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,34% | |
Tageshoch (L&S RT, 09:19:01) | 15,00 € | |||
Tagestief (Frankfurt, 08:09:52) | 14,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |