Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.11.17 | 5,322 | 5,322 | 5,322 | 5,322 | 0 | 0 | |
13.11.17 | 5,845 | 5,845 | 5,845 | 5,845 | 0 | 0 | |
10.11.17 | 6,129 | 6,129 | 6,129 | 6,129 | 0 | 0 | |
09.11.17 | 6,118 | 6,118 | 6,118 | 6,118 | 0 | 0 | |
08.11.17 | 6,338 | 6,338 | 6,338 | 6,338 | 0 | 0 | |
07.11.17 | 5,887 | 5,887 | 5,887 | 5,887 | 0 | 0 | |
06.11.17 | 5,911 | 5,911 | 5,911 | 5,911 | 0 | 0 | |
03.11.17 | 6,013 | 6,013 | 6,013 | 6,013 | 0 | 0 | |
02.11.17 | 5,867 | 5,867 | 5,867 | 5,867 | 0 | 0 | |
01.11.17 | 5,953 | 5,953 | 5,953 | 5,953 | 0 | 0 | |
31.10.17 | 6,098 | 6,098 | 6,098 | 6,098 | 0 | 0 | |
30.10.17 | 6,451 | 6,451 | 6,451 | 6,451 | 0 | 0 | |
27.10.17 | 6,086 | 6,086 | 6,086 | 6,086 | 0 | 0 | |
26.10.17 | 6,095 | 6,095 | 6,095 | 6,095 | 0 | 0 | |
25.10.17 | 6,368 | 6,368 | 6,368 | 6,368 | 0 | 0 | |
24.10.17 | 6,517 | 6,517 | 6,517 | 6,517 | 0 | 0 | |
23.10.17 | 6,552 | 6,552 | 6,552 | 6,552 | 0 | 0 | |
20.10.17 | 6,493 | 6,493 | 6,493 | 6,493 | 0 | 0 | |
19.10.17 | 6,487 | 6,487 | 6,487 | 6,487 | 0 | 0 | |
18.10.17 | 6,466 | 6,466 | 6,466 | 6,466 | 0 | 0 | |
17.10.17 | 6,507 | 6,507 | 6,507 | 6,507 | 0 | 0 | |
16.10.17 | 6,406 | 6,406 | 6,406 | 6,406 | 0 | 0 |
01.02.16 | Reverse Split | 15:1 | |
05.12.12 | Reverse Split | 10:1 | |
16.08.07 | Reverse Split | 10:1 |