Times & Sales: SIX Swiss Exchange
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 50,60 CHF | | 137 | | 6.932 CHF | 3.273 | 165 T CHF |
17:31:30
| 50,60 CHF | | 1 | | 51 CHF | 3.136 | 158 T CHF |
17:31:30
| 50,60 CHF | | 1 | | 51 CHF | 3.135 | 158 T CHF |
17:31:30
| 50,60 CHF | | 1 | | 51 CHF | 3.134 | 158 T CHF |
17:31:30
| 50,60 CHF | | 1 | | 51 CHF | 3.133 | 158 T CHF |
17:31:30
| 50,60 CHF | | 10 | | 506 CHF | 3.132 | 158 T CHF |
17:31:30
| 50,60 CHF | | 4 | | 202 CHF | 3.122 | 157 T CHF |
17:31:30
| 50,60 CHF | | 1 | | 51 CHF | 3.118 | 157 T CHF |
17:31:30
| 50,60 CHF | | 35 | | 1.771 CHF | 3.117 | 157 T CHF |
17:31:30
| 50,60 CHF | | 4 | | 202 CHF | 3.082 | 155 T CHF |
17:31:30
| 50,60 CHF | | 11 | | 557 CHF | 3.078 | 155 T CHF |
17:31:30
| 50,60 CHF | | 1 | | 51 CHF | 3.067 | 155 T CHF |
17:31:30
| 50,60 CHF | | 4 | | 202 CHF | 3.066 | 155 T CHF |
17:31:30
| 50,60 CHF | | 38 | | 1.923 CHF | 3.062 | 154 T CHF |
17:31:30
| 50,60 CHF | | 191 | | 9.665 CHF | 3.024 | 152 T CHF |
17:31:30
| 50,60 CHF | | 8 | | 405 CHF | 2.833 | 143 T CHF |
17:31:30
| 50,60 CHF | | 13 | | 658 CHF | 2.825 | 142 T CHF |
17:31:30
| 50,60 CHF | | 9 | | 455 CHF | 2.812 | 142 T CHF |
17:31:30
| 50,60 CHF | | 23 | | 1.164 CHF | 2.803 | 141 T CHF |
17:31:30
| 50,60 CHF | | 3 | | 152 CHF | 2.780 | 140 T CHF |
17:31:30
| 50,60 CHF | | 11 | | 557 CHF | 2.777 | 140 T CHF |
17:31:30
| 50,60 CHF | | 10 | | 506 CHF | 2.766 | 139 T CHF |
17:31:30
| 50,60 CHF | | 22 | | 1.113 CHF | 2.756 | 139 T CHF |
17:31:30
| 50,60 CHF | | 7 | | 354 CHF | 2.734 | 138 T CHF |
17:31:30
| 50,60 CHF | | 1 | | 51 CHF | 2.727 | 137 T CHF |
17:31:30
| 50,60 CHF | | 8 | | 405 CHF | 2.726 | 137 T CHF |
17:31:30
| 50,60 CHF | | 3 | | 152 CHF | 2.718 | 137 T CHF |
17:31:30
| 50,60 CHF | | 3 | | 152 CHF | 2.715 | 137 T CHF |
17:31:30
| 50,60 CHF | | 3 | | 152 CHF | 2.712 | 137 T CHF |
17:31:30
| 50,60 CHF | | 20 | | 1.012 CHF | 2.709 | 137 T CHF |
17:31:30
| 50,60 CHF | | 1 | | 51 CHF | 2.689 | 136 T CHF |
17:31:30
| 50,60 CHF | | 23 | | 1.164 CHF | 2.688 | 135 T CHF |
17:31:30
| 50,60 CHF | | 19 | | 961 CHF | 2.665 | 134 T CHF |
17:31:30
| 50,60 CHF | | 1 | | 51 CHF | 2.646 | 133 T CHF |
17:31:30
| 50,60 CHF | | 5 | | 253 CHF | 2.645 | 133 T CHF |
17:31:30
| 50,60 CHF | | 2 | | 101 CHF | 2.640 | 133 T CHF |
17:31:30
| 50,60 CHF | | 1 | | 51 CHF | 2.638 | 133 T CHF |
17:31:30
| 50,60 CHF | | 15 | | 759 CHF | 2.637 | 133 T CHF |
17:31:30
| 50,60 CHF | | 20 | | 1.012 CHF | 2.622 | 132 T CHF |
17:31:30
| 50,60 CHF | | 7 | | 354 CHF | 2.602 | 131 T CHF |
17:31:30
| 50,60 CHF | | 11 | | 557 CHF | 2.595 | 131 T CHF |
17:31:30
| 50,60 CHF | | 49 | | 2.479 CHF | 2.584 | 130 T CHF |
17:31:30
| 50,60 CHF | | 46 | | 2.328 CHF | 2.535 | 128 T CHF |
17:31:30
| 50,60 CHF | | 41 | | 2.075 CHF | 2.489 | 125 T CHF |
17:31:30
| 50,60 CHF | | 14 | | 708 CHF | 2.448 | 123 T CHF |
17:31:30
| 50,60 CHF | | 35 | | 1.771 CHF | 2.434 | 123 T CHF |
17:31:30
| 50,60 CHF | | 17 | | 860 CHF | 2.399 | 121 T CHF |
17:31:30
| 50,60 CHF | | 95 | | 4.807 CHF | 2.382 | 120 T CHF |
17:31:30
| 50,60 CHF | | 46 | | 2.328 CHF | 2.287 | 115 T CHF |
17:19:58
| 50,40 CHF | | 10 | | 504 CHF | 2.241 | 113 T CHF |
17:19:51
| 50,60 CHF | | 5 | | 253 CHF | 2.231 | 112 T CHF |
17:13:35
| 50,60 CHF | | 18 | | 911 CHF | 2.226 | 112 T CHF |
17:03:05
| 50,60 CHF | | 15 | | 759 CHF | 2.208 | 111 T CHF |
16:57:05
| 50,60 CHF | | 17 | | 860 CHF | 2.193 | 110 T CHF |
16:57:05
| 50,60 CHF | | 17 | | 860 CHF | 2.176 | 110 T CHF |
16:57:05
| 50,60 CHF | | 21 | | 1.063 CHF | 2.159 | 109 T CHF |
16:57:05
| 50,60 CHF | | 10 | | 506 CHF | 2.138 | 108 T CHF |
16:57:05
| 50,60 CHF | | 14 | | 708 CHF | 2.128 | 107 T CHF |
16:42:50
| 50,40 CHF | | 4 | | 202 CHF | 2.114 | 106 T CHF |
16:37:45
| 50,40 CHF | | 4 | | 202 CHF | 2.110 | 106 T CHF |
16:34:09
| 50,40 CHF | | 4 | | 202 CHF | 2.106 | 106 T CHF |
16:21:53
| 50,60 CHF | | 16 | | 810 CHF | 2.102 | 106 T CHF |
16:11:49
| 50,60 CHF | | 17 | | 860 CHF | 2.086 | 105 T CHF |
15:59:26
| 50,60 CHF | | 32 | | 1.619 CHF | 2.069 | 104 T CHF |
15:59:26
| 50,60 CHF | | 38 | | 1.923 CHF | 2.037 | 103 T CHF |
15:59:26
| 50,60 CHF | | 2 | | 101 CHF | 1.999 | 101 T CHF |
15:59:26
| 50,60 CHF | | 24 | | 1.214 CHF | 1.997 | 100 T CHF |
15:58:06
| 50,60 CHF | | 14 | | 708 CHF | 1.973 | 99 T CHF |
15:58:06
| 50,60 CHF | | 7 | | 354 CHF | 1.959 | 99 T CHF |
15:58:06
| 50,60 CHF | | 8 | | 405 CHF | 1.952 | 98 T CHF |
15:58:06
| 50,60 CHF | | 10 | | 506 CHF | 1.944 | 98 T CHF |
15:58:06
| 50,60 CHF | | 2 | | 101 CHF | 1.934 | 97 T CHF |
15:57:01
| 50,40 CHF | | 32 | | 1.613 CHF | 1.932 | 97 T CHF |
15:55:20
| 50,40 CHF | | 6 | | 302 CHF | 1.900 | 96 T CHF |
15:51:13
| 50,40 CHF | | 6 | | 302 CHF | 1.894 | 95 T CHF |
15:44:32
| 50,40 CHF | | 6 | | 302 CHF | 1.888 | 95 T CHF |
15:36:23
| 50,40 CHF | | 33 | | 1.663 CHF | 1.882 | 95 T CHF |
15:36:03
| 50,40 CHF | | 5 | | 252 CHF | 1.849 | 93 T CHF |
15:30:38
| 50,40 CHF | | 13 | | 655 CHF | 1.844 | 93 T CHF |
15:29:14
| 50,40 CHF | | 7 | | 353 CHF | 1.831 | 92 T CHF |
15:20:50
| 50,40 CHF | | 5 | | 252 CHF | 1.824 | 92 T CHF |
15:15:41
| 50,40 CHF | | 5 | | 252 CHF | 1.819 | 92 T CHF |
15:05:11
| 50,40 CHF | | 6 | | 302 CHF | 1.814 | 91 T CHF |
15:03:13
| 50,40 CHF | | 10 | | 504 CHF | 1.808 | 91 T CHF |
14:59:53
| 50,40 CHF | | 4 | | 202 CHF | 1.798 | 90 T CHF |
14:59:53
| 50,40 CHF | | 17 | | 857 CHF | 1.794 | 90 T CHF |
14:52:02
| 50,40 CHF | | 10 | | 504 CHF | 1.777 | 89 T CHF |
14:52:02
| 50,40 CHF | | 2 | | 101 CHF | 1.767 | 89 T CHF |
14:52:02
| 50,40 CHF | | 7 | | 353 CHF | 1.765 | 89 T CHF |
14:52:02
| 50,40 CHF | | 10 | | 504 CHF | 1.758 | 88 T CHF |
14:52:02
| 50,40 CHF | | 4 | | 202 CHF | 1.748 | 88 T CHF |
14:52:02
| 50,40 CHF | | 11 | | 554 CHF | 1.744 | 88 T CHF |
14:52:02
| 50,40 CHF | | 13 | | 655 CHF | 1.733 | 87 T CHF |
14:52:02
| 50,40 CHF | | 3 | | 151 CHF | 1.720 | 87 T CHF |
14:52:02
| 50,40 CHF | | 3 | | 151 CHF | 1.717 | 86 T CHF |
14:49:58
| 50,20 CHF | | 4 | | 201 CHF | 1.714 | 86 T CHF |
14:49:58
| 50,20 CHF | | 3 | | 151 CHF | 1.710 | 86 T CHF |
14:49:57
| 50,20 CHF | | 11 | | 552 CHF | 1.707 | 86 T CHF |
14:49:57
| 50,20 CHF | | 18 | | 904 CHF | 1.696 | 85 T CHF |
14:49:57
| 50,20 CHF | | 10 | | 502 CHF | 1.678 | 84 T CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen