30,98 $ | -0,32% | -0,10 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,80 € | -1,37% | 29,20 € | 27 | 27 | 28,80 - 28,80 € | 21:15:55 | Hist. Kurse | |||
| 29,10 € | 0 % | 29,10 € | 0 | 0 | 28,60 - 29,30 € | 21:56:31 | Hist. Kurse | |||
| 29,20 € | +0,69% | 29,00 € | 0 | 0 | 29,20 - 29,20 € | 07:57:15 | Hist. Kurse | |||
| 29,00 € | -1,36% | 29,40 € | 0 | 0 | 29,00 - 29,20 € | 21:44:11 | Hist. Kurse | |||
Nasdaq | 30,98 $ | -0,32% | 31,08 $ | 100 | 81.354 | 30,945 - 31,03 $ | 21:42:47 | Hist. Kurse | |||
NYSE | 30,945 $ | -0,43% | 31,08 $ | 100 | 1.843 | 30,945 - 30,945 $ | 21:27:15 | Hist. Kurse | |||
AMEX | 29,15 $ | 0 % | 29,15 $ | 262 | 231 | 18.04.24 | Hist. Kurse | ||||
Düsseldorf | 29,00 € | G | 0 % | 29,00 € | 0 | 0 | 28,80 - 29,00 € | 16:31:24 | Hist. Kurse | ||
Frankfurt | 28,80 € | +0,70% | 28,60 € | 0 | 0 | 28,80 - 28,80 € | 08:09:52 | Hist. Kurse | |||
München | 29,00 € | +0,69% | 28,80 € | 0 | 0 | 29,00 - 29,00 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 29,00 € | +0,69% | 28,80 € | 0 | 0 | 29,00 - 29,00 € | 08:16:41 | Hist. Kurse | |||
Berlin | 29,00 € | G | +0,69% | 28,80 € | 0 | 0 | 29,00 - 29,00 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 29,00 € | 29,20 € | 120 | 0,69% | 21:56:40 | |
| 0 | 29,00 € | 29,20 € | 0 | 0,69% | 21:56:31 | |
| 450 | 29,00 € | 29,20 € | 450 | 0,69% | 21:56:30 | |
| 500 | 29,00 € | 29,20 € | 500 | 0,69% | 21:56:29 | |
| 3 | 30,97 $ | 31,02 $ | 1 | 0,16% | 21:43:44 | |
| 1 | 30,89 $ | 31,06 $ | 2 | 0,55% | 21:39:34 | |
| 1 | 30,89 $ | 31,06 $ | 2 | 0,55% | 21:39:34 | |
| 120 | 28,80 € | 29,00 € | 120 | 0,69% | 21:27:31 | |
| 500 | 28,80 € | 29,00 € | 500 | 0,69% | 20:32:08 | |
| 460 | 28,80 € | 29,00 € | 460 | 0,69% | 20:32:09 | |
| 2.300 | 28,80 € | 29,40 € | 3.250 | 2,08% | 21:08:55 | |
| 460 | 28,60 € | 29,20 € | 460 | 2,10% | 20:32:09 | |
| | | | | |
Gesamtvolumen | 22.630 Stück | Höchster Spread (Düsseldorf) | 2,10% | |
Gesamtumsatz | 657.072 € | Niedrigster Spread (Nasdaq) | 0,16% | |
Tageshoch (Nasdaq, 15:35:51) | 31,40 $ | 29,2883 € | ||
Tagestief (AMEX, 21:39:34) | 29,15 $ | 27,1904 € |
Gesamtvolumen | 27 Stück | Höchster Spread (Düsseldorf) | 2,10% | |
Gesamtumsatz | 778 € | Niedrigster Spread (Tradegate) | 0,69% | |
Tageshoch (Gettex, 08:00:52) | 29,20 € | |||
Tagestief (Tradegate, 21:15:55) | 28,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |