Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,57 € | +1,29% | 1,55 € | 0 | 0 | 1,555 - 1,575 € | 14:43:52 | Hist. Kurse | |||
| 1,65 € | +6,45% | 1,55 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 1,58 € | -0,63% | 1,59 € | 0 | 0 | 1,58 - 1,58 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 1,67 $ | 0 % | 1,67 $ | 1.486 | 2.908 | 25.04.24 | Hist. Kurse | ||||
NYSE | - | +1,18% | 1,69 $ | 100 | 442 | 1,69 - 1,69 $ | 19.04.24 | Hist. Kurse | |||
AMEX | 1,52 $ | -8,98% | 1,67 $ | 100 | 200 | 1,67 - 1,67 $ | 12.04.24 | Hist. Kurse | |||
Düsseldorf | 1,51 € | G | +0,67% | 1,50 € | 0 | 0 | 1,51 - 1,55 € | 12:31:16 | Hist. Kurse | ||
Frankfurt | 1,56 € | -0,64% | 1,57 € | 0 | 0 | 1,56 - 1,56 € | 08:04:25 | Hist. Kurse | |||
Stuttgart | 1,53 € | -1,29% | 1,55 € | 0 | 0 | 1,53 - 1,53 € | 08:13:23 | Hist. Kurse | |||
Berlin | 1,56 € | -T | +1,96% | 1,53 € | 0 | 0 | 1,55 - 1,56 € | 13:14:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.210 | 1,56 € | 1,60 € | 3.210 | 2,56% | 14:40:51 | |
| 0 | 1,54 € | 1,60 € | 0 | 3,90% | 14:43:52 | |
| 2.628 | 1,53 € | 1,59 € | 2.503 | 3,92% | 14:45:36 | |
| 2.000 | 1,55 € | 1,59 € | 2.000 | 2,58% | 14:30:08 | |
| 2.000 | 1,52 € | 1,59 € | 3.000 | 4,61% | 14:30:06 | |
| 6.540 | 1,52 € | 1,61 € | 6.540 | 5,92% | 14:30:36 | |
| 1 | 1,61 $ | 1,71 $ | 1 | 6,21% | 25.04.24 | |
| 3.150 | 1,48 € | 1,64 € | 2.800 | 10,81% | 14:30:41 | |
| 1 | 1,61 $ | 2,17 $ | 1 | 34,78% | 14:01:48 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 34,78% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 2,56% | |
Tageshoch (Tradegate, 14:45:36) | 1,65 € | |||
Tagestief (Düsseldorf, 12:31:16) | 1,51 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 10,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,58% | |
Tageshoch (Tradegate, 14:45:36) | 1,65 € | |||
Tagestief (Düsseldorf, 12:31:16) | 1,51 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |