Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 99,15 $ | | 18.337 | | 1,82 M $ | 80.014 | 7,95 M $ |
22:10:00
| 99,15 $ | | 0 | | 0 $ | 61.677 | 6,14 M $ |
22:00:02
| 99,15 $ | | 18.337 | | 1,82 M $ | 61.677 | 6,14 M $ |
22:00:02
| 99,15 $ | | 18.337 | | 1,82 M $ | 43.340 | 4,32 M $ |
21:59:59
| 99,02 $ | | 138 | | 13.665 $ | 25.003 | 2,50 M $ |
21:59:59
| 99,11 $ | | 161 | | 15.957 $ | 24.865 | 2,49 M $ |
21:59:59
| 99,11 $ | | 1.300 | | 129 T $ | 24.704 | 2,47 M $ |
21:59:59
| 99,09 $ | | 179 | | 17.737 $ | 23.404 | 2,34 M $ |
21:59:58
| 99,01 $ | | 185 | | 18.317 $ | 23.225 | 2,32 M $ |
21:59:57
| 99,01 $ | | 241 | | 23.861 $ | 23.040 | 2,30 M $ |
21:59:55
| 99,01 $ | | 151 | | 14.951 $ | 22.799 | 2,28 M $ |
21:59:55
| 99,02 $ | | 100 | | 9.902 $ | 22.648 | 2,27 M $ |
21:59:52
| 99,03 $ | | 115 | | 11.388 $ | 22.548 | 2,26 M $ |
21:59:51
| 99,03 $ | | 182 | | 18.023 $ | 22.433 | 2,24 M $ |
21:59:41
| 99,07 $ | | 100 | | 9.907 $ | 22.251 | 2,23 M $ |
21:59:32
| 99,07 $ | | 100 | | 9.907 $ | 22.151 | 2,22 M $ |
21:59:22
| 99,09 $ | | 100 | | 9.909 $ | 22.051 | 2,21 M $ |
21:59:21
| 99,09 $ | | 110 | | 10.900 $ | 21.951 | 2,20 M $ |
21:59:05
| 99,10 $ | | 100 | | 9.910 $ | 21.841 | 2,19 M $ |
21:59:00
| 99,10 $ | | 200 | | 19.820 $ | 21.741 | 2,18 M $ |
21:59:00
| 99,11 $ | | 100 | | 9.911 $ | 21.541 | 2,16 M $ |
21:58:41
| 99,17 $ | | 131 | | 12.991 $ | 21.441 | 2,15 M $ |
21:58:18
| 99,17 $ | | 127 | | 12.595 $ | 21.310 | 2,13 M $ |
21:56:44
| 99,15 $ | | 100 | | 9.915 $ | 21.183 | 2,12 M $ |
21:55:30
| 99,13 $ | | 100 | | 9.913 $ | 21.083 | 2,11 M $ |
21:55:30
| 99,14 $ | | 100 | | 9.914 $ | 20.983 | 2,10 M $ |
21:55:30
| 99,13 $ | | 109 | | 10.805 $ | 20.883 | 2,09 M $ |
21:55:10
| 99,08 $ | | 100 | | 9.908 $ | 20.774 | 2,08 M $ |
21:55:09
| 99,06 $ | | 100 | | 9.906 $ | 20.674 | 2,07 M $ |
21:53:05
| 99,05 $ | | 100 | | 9.905 $ | 20.574 | 2,06 M $ |
21:53:05
| 99,04 $ | | 180 | | 17.827 $ | 20.474 | 2,05 M $ |
21:52:47
| 99,09 $ | | 100 | | 9.909 $ | 20.294 | 2,03 M $ |
21:52:47
| 99,065 $ | | 100 | | 9.907 $ | 20.194 | 2,02 M $ |
21:51:35
| 99,09 $ | | 100 | | 9.909 $ | 20.094 | 2,01 M $ |
21:51:27
| 99,09 $ | | 100 | | 9.909 $ | 19.994 | 2,00 M $ |
21:50:50
| 99,36 $ | | 100 | | 9.936 $ | 19.894 | 1,99 M $ |
21:48:49
| 99,39 $ | | 100 | | 9.939 $ | 19.794 | 1,98 M $ |
21:48:24
| 99,28 $ | | 100 | | 9.928 $ | 19.694 | 1,97 M $ |
21:47:59
| 99,33 $ | | 100 | | 9.933 $ | 19.594 | 1,96 M $ |
21:47:52
| 99,32 $ | | 100 | | 9.932 $ | 19.494 | 1,95 M $ |
21:45:23
| 99,33 $ | | 100 | | 9.933 $ | 19.394 | 1,94 M $ |
21:45:23
| 99,21 $ | | 100 | | 9.921 $ | 19.294 | 1,93 M $ |
21:45:23
| 99,18 $ | | 100 | | 9.918 $ | 19.194 | 1,92 M $ |
21:45:23
| 99,20 $ | | 257 | | 25.494 $ | 19.094 | 1,91 M $ |
21:45:23
| 99,19 $ | | 107 | | 10.613 $ | 18.837 | 1,89 M $ |
21:45:23
| 99,18 $ | | 100 | | 9.918 $ | 18.730 | 1,88 M $ |
21:43:40
| 99,20 $ | | 138 | | 13.690 $ | 18.630 | 1,87 M $ |
21:43:40
| 99,17 $ | | 100 | | 9.917 $ | 18.492 | 1,85 M $ |
21:43:15
| 99,15 $ | | 100 | | 9.915 $ | 18.392 | 1,84 M $ |
21:43:15
| 99,18 $ | | 100 | | 9.918 $ | 18.292 | 1,83 M $ |
21:40:55
| 99,25 $ | | 110 | | 10.918 $ | 18.192 | 1,82 M $ |
21:40:55
| 99,24 $ | | 100 | | 9.924 $ | 18.082 | 1,81 M $ |
21:40:55
| 99,24 $ | | 192 | | 19.054 $ | 17.982 | 1,80 M $ |
21:40:55
| 99,24 $ | | 108 | | 10.718 $ | 17.790 | 1,78 M $ |
21:35:09
| 99,31 $ | | 100 | | 9.931 $ | 17.682 | 1,77 M $ |
21:35:09
| 99,26 $ | | 100 | | 9.926 $ | 17.582 | 1,76 M $ |
21:33:56
| 99,28 $ | | 100 | | 9.928 $ | 17.482 | 1,75 M $ |
21:32:58
| 99,26 $ | | 100 | | 9.926 $ | 17.382 | 1,74 M $ |
21:32:58
| 99,29 $ | | 140 | | 13.901 $ | 17.282 | 1,73 M $ |
21:31:50
| 99,24 $ | | 100 | | 9.924 $ | 17.142 | 1,72 M $ |
21:30:49
| 99,335 $ | | 100 | | 9.934 $ | 17.042 | 1,71 M $ |
21:28:12
| 99,47 $ | | 175 | | 17.407 $ | 16.942 | 1,70 M $ |
20:33:41
| 100,19 $ | | 100 | | 10.019 $ | 16.767 | 1,68 M $ |
20:33:41
| 100,05 $ | | 100 | | 10.005 $ | 16.667 | 1,67 M $ |
20:31:06
| 99,92 $ | | 100 | | 9.992 $ | 16.567 | 1,66 M $ |
20:31:06
| 99,90 $ | | 100 | | 9.990 $ | 16.467 | 1,65 M $ |
20:25:43
| 99,85 $ | | 100 | | 9.985 $ | 16.367 | 1,64 M $ |
20:25:43
| 99,84 $ | | 100 | | 9.984 $ | 16.267 | 1,63 M $ |
19:36:08
| 100,36 $ | | 100 | | 10.036 $ | 16.167 | 1,62 M $ |
19:31:08
| 100,17 $ | | 100 | | 10.017 $ | 16.067 | 1,61 M $ |
19:31:08
| 100,15 $ | | 100 | | 10.015 $ | 15.967 | 1,60 M $ |
19:31:08
| 100,12 $ | | 100 | | 10.012 $ | 15.867 | 1,59 M $ |
19:24:31
| 100,12 $ | | 100 | | 10.012 $ | 15.767 | 1,58 M $ |
18:40:25
| 100,02 $ | | 100 | | 10.002 $ | 15.667 | 1,57 M $ |
18:31:22
| 99,99 $ | | 100 | | 9.999 $ | 15.567 | 1,56 M $ |
18:28:55
| 99,94 $ | | 100 | | 9.994 $ | 15.467 | 1,55 M $ |
18:28:54
| 99,93 $ | | 100 | | 9.993 $ | 15.367 | 1,54 M $ |
18:27:44
| 99,89 $ | | 100 | | 9.989 $ | 15.267 | 1,53 M $ |
18:27:44
| 99,90 $ | | 100 | | 9.990 $ | 15.167 | 1,52 M $ |
18:20:03
| 99,85 $ | | 100 | | 9.985 $ | 15.067 | 1,51 M $ |
18:16:23
| 99,50 $ | | 193 | | 19.204 $ | 14.967 | 1,50 M $ |
17:44:59
| 99,57 $ | | 100 | | 9.957 $ | 14.774 | 1,48 M $ |
17:37:25
| 99,75 $ | | 100 | | 9.975 $ | 14.674 | 1,47 M $ |
17:37:25
| 99,82 $ | | 200 | | 19.964 $ | 14.574 | 1,46 M $ |
17:34:19
| 99,83 $ | | 100 | | 9.983 $ | 14.374 | 1,44 M $ |
17:34:19
| 99,84 $ | | 110 | | 10.982 $ | 14.274 | 1,43 M $ |
17:34:19
| 99,87 $ | | 186 | | 18.576 $ | 14.164 | 1,42 M $ |
17:34:09
| 99,84 $ | | 100 | | 9.984 $ | 13.978 | 1,40 M $ |
16:40:04
| 99,58 $ | | 100 | | 9.958 $ | 13.878 | 1,39 M $ |
16:40:03
| 99,68 $ | | 100 | | 9.968 $ | 13.778 | 1,38 M $ |
16:35:10
| 99,78 $ | | 100 | | 9.978 $ | 13.678 | 1,37 M $ |
16:23:34
| 99,82 $ | | 100 | | 9.982 $ | 13.578 | 1,36 M $ |
16:22:58
| 99,83 $ | | 100 | | 9.983 $ | 13.478 | 1,35 M $ |
16:22:33
| 99,87 $ | | 100 | | 9.987 $ | 13.378 | 1,34 M $ |
16:22:33
| 99,92 $ | | 100 | | 9.992 $ | 13.278 | 1,33 M $ |
15:42:34
| 100,39 $ | | 100 | | 10.039 $ | 13.178 | 1,32 M $ |
15:42:34
| 100,39 $ | | 100 | | 10.039 $ | 13.078 | 1,31 M $ |
15:42:34
| 100,34 $ | | 100 | | 10.034 $ | 12.978 | 1,30 M $ |
15:42:00
| 100,42 $ | | 100 | | 10.042 $ | 12.878 | 1,29 M $ |
15:30:01
| 100,09 $ | | 2.420 | | 242 T $ | 12.778 | 1,28 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen