99,58 $ | -1,11% | -1,12 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 93,50 € | 0 % | 93,50 € | 0 | 3 | 93,50 - 95,00 € | 17:14:02 | Hist. Kurse | |||
| 93,75 € | 0 % | 93,75 € | 0 | 0 | 93,00 - 94,50 € | 17:23:50 | Hist. Kurse | |||
| 94,50 € | +1,61% | 93,00 € | 0 | 0 | 94,50 - 94,50 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 99,58 $ | -0,95% | 100,54 $ | 100 | 6.126 | 99,58 - 99,945 $ | 16:40:04 | Hist. Kurse | |||
NYSE | 99,58 $ | -1,11% | 100,70 $ | 100 | 5.569 | 99,58 - 99,92 $ | 16:40:04 | Hist. Kurse | |||
AMEX | 100,63 $ | 0 % | 100,63 $ | 100 | 1.072 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 93,00 € | G | -0,53% | 93,50 € | 0 | 0 | 93,00 - 94,00 € | 16:31:07 | Hist. Kurse | ||
Frankfurt | 94,00 € | +1,62% | 92,50 € | 0 | 0 | 94,00 - 94,00 € | 08:01:35 | Hist. Kurse | |||
Stuttgart | 92,50 € | +1,09% | 91,50 € | 0 | 0 | 92,50 - 92,50 € | 14:34:37 | Hist. Kurse | |||
Berlin | 93,50 € | G | +1,08% | 92,50 € | 0 | 0 | 93,50 - 93,50 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 93,50 € | 94,00 € | 300 | 0,53% | 17:03:25 | |
| 0 | 93,50 € | 94,00 € | 0 | 0,53% | 17:23:50 | |
| 580 | 93,50 € | 94,00 € | 580 | 0,53% | 17:01:14 | |
| 2 | 99,63 $ | 99,89 $ | 1 | 0,26% | 16:44:17 | |
| 1 | 99,60 $ | 99,86 $ | 2 | 0,26% | 16:44:18 | |
| 580 | 93,50 € | 94,00 € | 580 | 0,53% | 17:01:14 | |
| 300 | 93,50 € | 94,00 € | 300 | 0,53% | 17:03:25 | |
| 2.500 | 93,00 € | 94,50 € | 2.500 | 1,61% | 17:06:24 | |
| 170 | 93,00 € | 94,50 € | 160 | 1,61% | 17:04:18 | |
| | | | | |
Gesamtvolumen | 15.120 Stück | Höchster Spread (Stuttgart) | 1,61% | |
Gesamtumsatz | 1.419.651 € | Niedrigster Spread (Nasdaq) | 0,26% | |
Tageshoch (Gettex, 08:00:19) | 95,00 € | |||
Tagestief (Stuttgart, 08:05:53) | 92,50 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Stuttgart) | 1,61% | |
Gesamtumsatz | 281 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch (Gettex, 08:00:19) | 95,00 € | |||
Tagestief (Stuttgart, 08:05:53) | 92,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |