62,04 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,14 € / 1,16 € |
SB07FV
| |
Call | 10,3 | 0,56 € / 0,58 € |
SU08PV
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 1,11 € / 1,13 € |
SU1JWW
| |
Put | 10,5 | 0,54 € / 0,56 € |
SU5SHB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 62,04 $ | 2.250.596 | 140 M $ | 12.816.747 | 795 M $ | ||
01:00:00 | 62,04 $ | 0 | 0 $ | 10.566.151 | 655 M $ | ||
00:30:00 | 62,04 $ | 2.250.596 | 140 M $ | 10.566.151 | 655 M $ | ||
00:30:00 | 62,04 $ | 0 | 0 $ | 8.315.555 | 516 M $ | ||
22:10:00 | 62,04 $ | 2.250.596 | 140 M $ | 8.315.555 | 516 M $ | ||
22:10:00 | 62,04 $ | 0 | 0 $ | 6.064.959 | 376 M $ | ||
22:00:02 | 62,04 $ | 2.250.596 | 140 M $ | 6.064.959 | 376 M $ | ||
22:00:02 | 62,04 $ | 2.250.596 | 140 M $ | 3.814.363 | 236 M $ | ||
21:59:57 | 62,04 $ | 132 | 8.189 $ | 1.563.767 | 96,7 M $ | ||
21:59:56 | 62,04 $ | 144 | 8.934 $ | 1.563.635 | 96,7 M $ | ||
21:59:56 | 62,04 $ | 116 | 7.197 $ | 1.563.491 | 96,7 M $ | ||
21:59:56 | 62,04 $ | 240 | 14.890 $ | 1.563.375 | 96,7 M $ | ||
21:59:54 | 62,035 $ | 100 | 6.204 $ | 1.563.135 | 96,7 M $ | ||
21:59:52 | 62,05 $ | 438 | 27.178 $ | 1.563.035 | 96,7 M $ | ||
21:59:52 | 62,045 $ | 200 | 12.409 $ | 1.562.597 | 96,7 M $ | ||
21:59:50 | 62,04 $ | 2.492 | 155 T $ | 1.562.397 | 96,7 M $ | ||
21:59:50 | 62,035 $ | 200 | 12.407 $ | 1.559.905 | 96,5 M $ | ||
21:59:49 | 62,04 $ | 2.107 | 131 T $ | 1.559.705 | 96,5 M $ | ||
21:59:49 | 62,035 $ | 480 | 29.777 $ | 1.557.598 | 96,4 M $ | ||
21:59:49 | 62,035 $ | 120 | 7.444 $ | 1.557.118 | 96,3 M $ | ||
21:59:48 | 62,045 $ | 1.000 | 62 T $ | 1.556.998 | 96,3 M $ | ||
21:59:47 | 62,035 $ | 300 | 18.611 $ | 1.555.998 | 96,3 M $ | ||
21:59:47 | 62,035 $ | 400 | 24.814 $ | 1.555.698 | 96,2 M $ | ||
21:59:46 | 62,04 $ | 146 | 9.058 $ | 1.555.298 | 96,2 M $ | ||
21:59:46 | 62,04 $ | 2.662 | 165 T $ | 1.555.152 | 96,2 M $ | ||
21:59:45 | 62,045 $ | 100 | 6.205 $ | 1.552.490 | 96,0 M $ | ||
21:59:45 | 62,045 $ | 300 | 18.614 $ | 1.552.390 | 96,0 M $ | ||
21:59:44 | 62,04 $ | 200 | 12.408 $ | 1.552.090 | 96,0 M $ | ||
21:59:43 | 62,035 $ | 500 | 31.018 $ | 1.551.890 | 96,0 M $ | ||
21:59:42 | 62,035 $ | 204 | 12.655 $ | 1.551.390 | 96,0 M $ | ||
21:59:40 | 62,04 $ | 100 | 6.204 $ | 1.551.186 | 96,0 M $ | ||
21:59:40 | 62,035 $ | 100 | 6.204 $ | 1.551.086 | 96,0 M $ | ||
21:59:40 | 62,03 $ | 200 | 12.406 $ | 1.550.986 | 96,0 M $ | ||
21:59:40 | 62,03 $ | 528 | 32.752 $ | 1.550.786 | 95,9 M $ | ||
21:59:40 | 62,02 $ | 960 | 60 T $ | 1.550.258 | 95,9 M $ | ||
21:59:40 | 62,02 $ | 2.400 | 149 T $ | 1.549.298 | 95,8 M $ | ||
21:59:40 | 62,02 $ | 2.000 | 124 T $ | 1.546.898 | 95,7 M $ | ||
21:59:40 | 62,02 $ | 2.000 | 124 T $ | 1.544.898 | 95,6 M $ | ||
21:59:40 | 62,02 $ | 2.400 | 149 T $ | 1.542.898 | 95,5 M $ | ||
21:59:40 | 62,02 $ | 2.400 | 149 T $ | 1.540.498 | 95,3 M $ | ||
21:59:39 | 62,015 $ | 100 | 6.202 $ | 1.538.098 | 95,2 M $ | ||
21:59:39 | 62,015 $ | 200 | 12.403 $ | 1.537.998 | 95,1 M $ | ||
21:59:37 | 62,015 $ | 300 | 18.605 $ | 1.537.798 | 95,1 M $ | ||
21:59:37 | 62,01 $ | 100 | 6.201 $ | 1.537.498 | 95,1 M $ | ||
21:59:37 | 62,015 $ | 600 | 37.209 $ | 1.537.398 | 95,1 M $ | ||
21:59:36 | 62,015 $ | 200 | 12.403 $ | 1.536.798 | 95,1 M $ | ||
21:59:36 | 62,015 $ | 100 | 6.202 $ | 1.536.598 | 95,1 M $ | ||
21:59:36 | 62,015 $ | 200 | 12.403 $ | 1.536.498 | 95,1 M $ | ||
21:59:36 | 62,015 $ | 100 | 6.202 $ | 1.536.298 | 95,0 M $ | ||
21:59:36 | 62,015 $ | 200 | 12.403 $ | 1.536.198 | 95,0 M $ | ||
21:59:35 | 62,015 $ | 100 | 6.202 $ | 1.535.998 | 95,0 M $ | ||
21:59:33 | 62,015 $ | 103 | 6.388 $ | 1.535.898 | 95,0 M $ | ||
21:59:33 | 62,015 $ | 103 | 6.388 $ | 1.535.795 | 95,0 M $ | ||
21:59:32 | 62,015 $ | 291 | 18.046 $ | 1.535.692 | 95,0 M $ | ||
21:59:31 | 62,015 $ | 300 | 18.605 $ | 1.535.401 | 95,0 M $ | ||
21:59:31 | 62,015 $ | 100 | 6.202 $ | 1.535.101 | 95,0 M $ | ||
21:59:30 | 62,015 $ | 300 | 18.605 $ | 1.535.001 | 95,0 M $ | ||
21:59:30 | 62,01 $ | 100 | 6.201 $ | 1.534.701 | 94,9 M $ | ||
21:59:30 | 62,015 $ | 500 | 31.008 $ | 1.534.601 | 94,9 M $ | ||
21:59:30 | 62,015 $ | 100 | 6.202 $ | 1.534.101 | 94,9 M $ | ||
21:59:29 | 62,02 $ | 700 | 43.414 $ | 1.534.001 | 94,9 M $ | ||
21:59:29 | 62,02 $ | 353 | 21.893 $ | 1.533.301 | 94,9 M $ | ||
21:59:29 | 62,025 $ | 300 | 18.608 $ | 1.532.948 | 94,8 M $ | ||
21:59:29 | 62,02 $ | 912 | 57 T $ | 1.532.648 | 94,8 M $ | ||
21:59:29 | 62,025 $ | 700 | 43.418 $ | 1.531.736 | 94,8 M $ | ||
21:59:29 | 62,02 $ | 100 | 6.202 $ | 1.531.036 | 94,7 M $ | ||
21:59:29 | 62,02 $ | 100 | 6.202 $ | 1.530.936 | 94,7 M $ | ||
21:59:29 | 62,02 $ | 500 | 31.010 $ | 1.530.836 | 94,7 M $ | ||
21:59:29 | 62,02 $ | 800 | 49.616 $ | 1.530.336 | 94,7 M $ | ||
21:59:29 | 62,02 $ | 100 | 6.202 $ | 1.529.536 | 94,6 M $ | ||
21:59:29 | 62,02 $ | 331 | 20.529 $ | 1.529.436 | 94,6 M $ | ||
21:59:29 | 62,02 $ | 258 | 16.001 $ | 1.529.105 | 94,6 M $ | ||
21:59:29 | 62,02 $ | 400 | 24.808 $ | 1.528.847 | 94,6 M $ | ||
21:59:29 | 62,025 $ | 200 | 12.405 $ | 1.528.447 | 94,6 M $ | ||
21:59:29 | 62,02 $ | 3.837 | 238 T $ | 1.528.247 | 94,5 M $ | ||
21:59:29 | 62,02 $ | 1.612 | 100 T $ | 1.524.410 | 94,3 M $ | ||
21:59:29 | 62,02 $ | 5.409 | 335 T $ | 1.522.798 | 94,2 M $ | ||
21:59:29 | 62,025 $ | 200 | 12.405 $ | 1.517.389 | 93,9 M $ | ||
21:59:26 | 62,025 $ | 200 | 12.405 $ | 1.517.189 | 93,9 M $ | ||
21:59:26 | 62,025 $ | 100 | 6.203 $ | 1.516.989 | 93,8 M $ | ||
21:59:22 | 62,03 $ | 400 | 24.812 $ | 1.516.889 | 93,8 M $ | ||
21:59:22 | 62,025 $ | 204 | 12.653 $ | 1.516.489 | 93,8 M $ | ||
21:59:21 | 62,03 $ | 300 | 18.609 $ | 1.516.285 | 93,8 M $ | ||
21:59:21 | 62,03 $ | 217 | 13.461 $ | 1.515.985 | 93,8 M $ | ||
21:59:21 | 62,03 $ | 1.611 | 100 T $ | 1.515.768 | 93,8 M $ | ||
21:59:21 | 62,03 $ | 291 | 18.051 $ | 1.514.157 | 93,7 M $ | ||
21:59:21 | 62,03 $ | 600 | 37.218 $ | 1.513.866 | 93,7 M $ | ||
21:59:21 | 62,03 $ | 127 | 7.878 $ | 1.513.266 | 93,6 M $ | ||
21:59:21 | 62,03 $ | 802 | 49.748 $ | 1.513.139 | 93,6 M $ | ||
21:59:18 | 62,04 $ | 200 | 12.408 $ | 1.512.337 | 93,6 M $ | ||
21:59:17 | 62,035 $ | 500 | 31.018 $ | 1.512.137 | 93,5 M $ | ||
21:59:16 | 62,04 $ | 200 | 12.408 $ | 1.511.637 | 93,5 M $ | ||
21:59:16 | 62,04 $ | 274 | 16.999 $ | 1.511.437 | 93,5 M $ | ||
21:59:16 | 62,04 $ | 163 | 10.113 $ | 1.511.163 | 93,5 M $ | ||
21:59:16 | 62,04 $ | 161 | 9.988 $ | 1.511.000 | 93,5 M $ | ||
21:59:16 | 62,04 $ | 1.411 | 88 T $ | 1.510.839 | 93,5 M $ | ||
21:59:16 | 62,045 $ | 200 | 12.409 $ | 1.509.428 | 93,4 M $ | ||
21:59:12 | 62,02 $ | 392 | 24.312 $ | 1.509.228 | 93,4 M $ | ||
21:59:10 | 62,015 $ | 100 | 6.202 $ | 1.508.836 | 93,3 M $ | ||
21:59:07 | 62,015 $ | 100 | 6.202 $ | 1.508.736 | 93,3 M $ |