Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,14 € / 1,15 € |
SB07FV
| |
Call | 10,4 | 0,55 € / 0,56 € |
SU08PV
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 1,11 € / 1,12 € |
SU1JWW
| |
Put | 10,4 | 0,55 € / 0,56 € |
SU5SHB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:16 | 57,84 € | 31 | 1.793 € | 19.542 | 1,13 M € | ||
21:59:16 | 57,84 € | 31 | 1.793 € | 19.511 | 1,13 M € | ||
21:58:38 | 57,80 € | 30 | 1.734 € | 19.480 | 1,12 M € | ||
21:53:41 | 57,73 € | 100 | 5.773 € | 19.450 | 1,12 M € | ||
21:51:08 | 57,82 € | 1 | 58 € | 19.350 | 1,12 M € | ||
21:50:10 | 57,75 € | 10 | 578 € | 19.349 | 1,12 M € | ||
21:39:25 | 57,70 € | 35 | 2.020 € | 19.339 | 1,12 M € | ||
21:35:52 | 57,69 € | 1 | 58 € | 19.304 | 1,11 M € | ||
21:17:59 | 57,70 € | 24 | 1.385 € | 19.303 | 1,11 M € | ||
21:15:27 | 57,72 € | 30 | 1.732 € | 19.279 | 1,11 M € | ||
21:13:57 | 57,66 € | 218 | 12.570 € | 19.249 | 1,11 M € | ||
21:12:59 | 57,72 € | 4 | 231 € | 19.031 | 1,10 M € | ||
21:12:54 | 57,71 € | 4 | 231 € | 19.027 | 1,10 M € | ||
21:10:59 | 57,65 € | 100 | 5.765 € | 19.023 | 1,10 M € | ||
21:10:59 | 57,65 € | 23 | 1.326 € | 18.923 | 1,09 M € | ||
21:01:35 | 57,70 € | 12 | 692 € | 18.900 | 1,09 M € | ||
20:54:30 | 57,77 € | 40 | 2.311 € | 18.888 | 1,09 M € | ||
20:54:23 | 57,78 € | 4 | 231 € | 18.848 | 1,09 M € | ||
20:50:29 | 57,79 € | 100 | 5.779 € | 18.844 | 1,09 M € | ||
20:49:32 | 57,79 € | 1 | 58 € | 18.744 | 1,08 M € | ||
20:46:29 | 57,77 € | 64 | 3.697 € | 18.743 | 1,08 M € | ||
20:46:11 | 57,76 € | 111 | 6.411 € | 18.679 | 1,08 M € | ||
20:42:57 | 57,72 € | 8 | 462 € | 18.568 | 1,07 M € | ||
20:42:40 | 57,76 € | 5 | 289 € | 18.560 | 1,07 M € | ||
20:42:26 | 57,77 € | 10 | 578 € | 18.555 | 1,07 M € | ||
20:31:41 | 57,74 € | 10 | 577 € | 18.545 | 1,07 M € | ||
20:31:01 | 57,75 € | 50 | 2.888 € | 18.535 | 1,07 M € | ||
20:20:16 | 57,80 € | 1 | 58 € | 18.485 | 1,07 M € | ||
20:19:16 | 57,81 € | 20 | 1.156 € | 18.484 | 1,07 M € | ||
20:15:40 | 57,82 € | 2 | 116 € | 18.464 | 1,07 M € | ||
20:02:35 | 57,75 € | 20 | 1.155 € | 18.462 | 1,07 M € | ||
20:00:11 | 57,78 € | 12 | 693 € | 18.442 | 1,06 M € | ||
19:51:46 | 57,76 € | 24 | 1.386 € | 18.430 | 1,06 M € | ||
19:50:05 | 57,79 € | 20 | 1.156 € | 18.406 | 1,06 M € | ||
19:40:23 | 57,74 € | 5 | 289 € | 18.386 | 1,06 M € | ||
19:38:31 | 57,76 € | 1 | 58 € | 18.381 | 1,06 M € | ||
19:37:20 | 57,76 € | 6 | 347 € | 18.380 | 1,06 M € | ||
19:35:56 | 57,70 € | 102 | 5.885 € | 18.374 | 1,06 M € | ||
19:32:11 | 57,74 € | 18 | 1.039 € | 18.272 | 1,05 M € | ||
19:26:11 | 57,76 € | 4 | 231 € | 18.254 | 1,05 M € | ||
19:24:54 | 57,76 € | 10 | 578 € | 18.250 | 1,05 M € | ||
19:11:58 | 57,63 € | 1 | 58 € | 18.240 | 1,05 M € | ||
19:02:43 | 57,66 € | 10 | 577 € | 18.239 | 1,05 M € | ||
18:59:58 | 57,65 € | 10 | 577 € | 18.229 | 1,05 M € | ||
18:57:36 | 57,68 € | 150 | 8.652 € | 18.219 | 1,05 M € | ||
18:55:17 | 57,62 € | 99 | 5.704 € | 18.069 | 1,04 M € | ||
18:48:56 | 57,58 € | 70 | 4.031 € | 17.970 | 1,04 M € | ||
18:48:02 | 57,63 € | 36 | 2.075 € | 17.900 | 1,03 M € | ||
18:47:25 | 57,63 € | 50 | 2.882 € | 17.864 | 1,03 M € | ||
18:44:21 | 57,69 € | 30 | 1.731 € | 17.814 | 1,03 M € | ||
18:42:23 | 57,74 € | 10 | 577 € | 17.784 | 1,03 M € | ||
18:36:39 | 57,74 € | 20 | 1.155 € | 17.774 | 1,03 M € | ||
18:34:33 | 57,74 € | 350 | 20.209 € | 17.754 | 1,02 M € | ||
18:29:39 | 57,76 € | 800 | 46.208 € | 17.404 | 1,00 M € | ||
18:29:39 | 57,75 € | 1 | 58 € | 16.604 | 0,96 M € | ||
18:28:52 | 57,63 € | 14 | 807 € | 16.603 | 0,96 M € | ||
18:24:36 | 57,71 € | 1 | 58 € | 16.589 | 0,96 M € | ||
18:24:05 | 57,64 € | 488 | 28.128 € | 16.588 | 0,96 M € | ||
18:23:59 | 57,64 € | 1.400 | 81 T € | 16.100 | 0,93 M € | ||
18:21:34 | 57,64 € | 57 | 3.285 € | 14.700 | 0,85 M € | ||
18:20:50 | 57,68 € | 2 | 115 € | 14.643 | 0,84 M € | ||
18:17:40 | 57,68 € | 1 | 58 € | 14.641 | 0,84 M € | ||
18:15:22 | 57,71 € | 5 | 289 € | 14.640 | 0,84 M € | ||
18:12:40 | 57,68 € | 1 | 58 € | 14.635 | 0,84 M € | ||
18:12:05 | 57,68 € | 30 | 1.730 € | 14.634 | 0,84 M € | ||
18:10:54 | 57,69 € | 57 | 3.288 € | 14.604 | 0,84 M € | ||
18:03:31 | 57,70 € | 15 | 866 € | 14.547 | 0,84 M € | ||
18:02:22 | 57,66 € | 2 | 115 € | 14.532 | 0,84 M € | ||
18:01:00 | 57,67 € | 18 | 1.038 € | 14.530 | 0,84 M € | ||
17:57:52 | 57,62 € | 40 | 2.305 € | 14.512 | 0,84 M € | ||
17:57:36 | 57,60 € | 101 | 5.818 € | 14.472 | 0,83 M € | ||
17:55:17 | 57,61 € | 1 | 58 € | 14.371 | 0,83 M € | ||
17:55:02 | 57,58 € | 20 | 1.152 € | 14.370 | 0,83 M € | ||
17:55:01 | 57,57 € | 22 | 1.267 € | 14.350 | 0,83 M € | ||
17:53:58 | 57,58 € | 30 | 1.727 € | 14.328 | 0,83 M € | ||
17:52:39 | 57,58 € | 17 | 979 € | 14.298 | 0,82 M € | ||
17:49:07 | 57,61 € | 20 | 1.152 € | 14.281 | 0,82 M € | ||
17:46:24 | 57,61 € | 15 | 864 € | 14.261 | 0,82 M € | ||
17:45:19 | 57,57 € | 1 | 58 € | 14.246 | 0,82 M € | ||
17:42:33 | 57,63 € | 12 | 692 € | 14.245 | 0,82 M € | ||
17:41:44 | 57,62 € | 9 | 519 € | 14.233 | 0,82 M € | ||
17:39:21 | 57,60 € | 9 | 518 € | 14.224 | 0,82 M € | ||
17:34:12 | 57,58 € | 2 | 115 € | 14.215 | 0,82 M € | ||
17:29:47 | 57,55 € | 2 | 115 € | 14.213 | 0,82 M € | ||
17:29:14 | 57,55 € | 1 | 58 € | 14.211 | 0,82 M € | ||
17:18:10 | 57,63 € | 10 | 576 € | 14.210 | 0,82 M € | ||
17:15:07 | 57,55 € | 8 | 460 € | 14.200 | 0,82 M € | ||
17:09:22 | 57,63 € | 25 | 1.441 € | 14.192 | 0,82 M € | ||
17:08:38 | 57,63 € | 20 | 1.153 € | 14.167 | 0,82 M € | ||
17:06:51 | 57,64 € | 20 | 1.153 € | 14.147 | 0,82 M € | ||
17:05:28 | 57,65 € | 20 | 1.153 € | 14.127 | 0,82 M € | ||
17:03:38 | 57,66 € | 183 | 10.552 € | 14.107 | 0,81 M € | ||
17:00:49 | 57,67 € | 6 | 346 € | 13.924 | 0,80 M € | ||
16:58:38 | 57,68 € | 50 | 2.884 € | 13.918 | 0,80 M € | ||
16:58:25 | 57,67 € | 1 | 58 € | 13.868 | 0,80 M € | ||
16:56:55 | 57,70 € | 35 | 2.020 € | 13.867 | 0,80 M € | ||
16:56:31 | 57,72 € | 6 | 346 € | 13.832 | 0,80 M € | ||
16:56:13 | 57,74 € | 20 | 1.155 € | 13.826 | 0,80 M € | ||
16:54:00 | 57,74 € | 18 | 1.039 € | 13.806 | 0,80 M € | ||
16:51:57 | 57,70 € | 11 | 635 € | 13.788 | 0,80 M € |