Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.11.17 | 11,96 | 11,96 | 11,96 | 11,96 | 0 | 0 | |
27.11.17 | 12,06 | 12,06 | 12,06 | 12,06 | 0 | 0 | |
24.11.17 | 12,06 | 12,06 | 12,06 | 12,06 | 0 | 0 | |
23.11.17 | 12,06 | 12,06 | 12,06 | 12,06 | 0 | 0 | |
22.11.17 | 12,06 | 12,06 | 12,06 | 12,06 | 0 | 0 | |
21.11.17 | 11,93 | 11,93 | 11,93 | 11,93 | 0 | 0 | |
20.11.17 | 11,44 | 11,44 | 11,44 | 11,44 | 0 | 0 | |
17.11.17 | 11,44 | 11,44 | 11,44 | 11,44 | 0 | 0 | |
16.11.17 | 11,44 | 11,44 | 11,44 | 11,44 | 0 | 0 | |
15.11.17 | 11,44 | 11,44 | 11,44 | 11,44 | 0 | 0 | |
14.11.17 | 11,705 | 11,705 | 11,705 | 11,705 | 0 | 0 | |
13.11.17 | 11,705 | 11,705 | 11,705 | 11,705 | 0 | 0 | |
10.11.17 | 11,705 | 11,705 | 11,705 | 11,705 | 0 | 0 | |
09.11.17 | 11,865 | 11,865 | 11,865 | 11,865 | 0 | 0 | |
08.11.17 | 12,185 | 12,185 | 12,185 | 12,185 | 0 | 0 | |
07.11.17 | 12,505 | 12,505 | 12,505 | 12,505 | 0 | 0 | |
06.11.17 | 12,505 | 12,505 | 12,505 | 12,505 | 0 | 0 | |
03.11.17 | 12,66 | 12,66 | 12,66 | 12,66 | 0 | 0 | |
02.11.17 | 12,755 | 12,755 | 12,755 | 12,755 | 0 | 0 | |
01.11.17 | 12,82 | 12,82 | 12,82 | 12,82 | 0 | 0 | |
30.10.17 | 12,82 | 12,82 | 12,82 | 12,82 | 0 | 0 | |
27.10.17 | 12,82 | 12,82 | 12,82 | 12,82 | 0 | 0 |
07.11.17 | Dividende | 0,4431 EUR | |
03.08.17 | Dividende | 0,433 EUR | |
04.05.17 | Dividende | 0,4688 EUR | |
07.02.17 | Dividende | 0,4802 EUR | |
08.11.16 | Dividende | 0,4641 EUR |