Top-News
Orderbuch CNA Financial Corp
43.74
| 43,74 $ | 0,00% | +0,00 $ |
WKN: 856402
ISIN: US1261171003
US-Symbol:
CNA
Typ: Aktie
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 43,74 $ | 20.950 | 0,92 M $ | 77.742 | 3,40 M $ | ||
| 01:00:00 | 43,74 $ | 0 | 0 $ | 56.792 | 2,48 M $ | ||
| 00:30:00 | 43,74 $ | 20.950 | 0,92 M $ | 56.792 | 2,48 M $ | ||
| 00:30:00 | 43,74 $ | 0 | 0 $ | 35.842 | 1,57 M $ | ||
| 22:10:00 | 43,74 $ | 20.950 | 0,92 M $ | 35.842 | 1,57 M $ | ||
| 22:10:00 | 43,74 $ | 0 | 0 $ | 14.892 | 0,65 M $ | ||
| 21:59:50 | 43,76 $ | 126 | 5.514 $ | 14.892 | 0,65 M $ | ||
| 21:59:47 | 43,77 $ | 100 | 4.377 $ | 14.766 | 0,64 M $ | ||
| 21:59:44 | 43,77 $ | 119 | 5.209 $ | 14.666 | 0,64 M $ | ||
| 21:59:21 | 43,76 $ | 100 | 4.376 $ | 14.547 | 0,63 M $ | ||
| 21:58:49 | 43,75 $ | 356 | 15.575 $ | 14.447 | 0,63 M $ | ||
| 21:58:28 | 43,76 $ | 141 | 6.170 $ | 14.091 | 0,61 M $ | ||
| 21:58:26 | 43,76 $ | 430 | 18.817 $ | 13.950 | 0,61 M $ | ||
| 21:58:26 | 43,76 $ | 186 | 8.139 $ | 13.520 | 0,59 M $ | ||
| 21:57:35 | 43,76 $ | 100 | 4.376 $ | 13.334 | 0,58 M $ | ||
| 21:57:26 | 43,76 $ | 100 | 4.376 $ | 13.234 | 0,58 M $ | ||
| 21:57:26 | 43,76 $ | 119 | 5.207 $ | 13.134 | 0,57 M $ | ||
| 21:57:26 | 43,77 $ | 808 | 35.366 $ | 13.015 | 0,57 M $ | ||
| 21:56:50 | 43,77 $ | 117 | 5.121 $ | 12.207 | 0,53 M $ | ||
| 21:56:48 | 43,76 $ | 132 | 5.776 $ | 12.090 | 0,53 M $ | ||
| 21:56:03 | 43,76 $ | 155 | 6.783 $ | 11.958 | 0,52 M $ | ||
| 21:55:52 | 43,76 $ | 300 | 13.128 $ | 11.803 | 0,51 M $ | ||
| 21:55:52 | 43,76 $ | 335 | 14.660 $ | 11.503 | 0,50 M $ | ||
| 21:55:31 | 43,77 $ | 100 | 4.377 $ | 11.168 | 487 T $ | ||
| 21:55:31 | 43,77 $ | 100 | 4.377 $ | 11.068 | 483 T $ | ||
| 21:55:31 | 43,77 $ | 100 | 4.377 $ | 10.968 | 478 T $ | ||
| 21:55:31 | 43,77 $ | 223 | 9.761 $ | 10.868 | 474 T $ | ||
| 21:55:31 | 43,77 $ | 231 | 10.111 $ | 10.645 | 464 T $ | ||
| 21:52:20 | 43,73 $ | 300 | 13.119 $ | 10.414 | 454 T $ | ||
| 21:51:53 | 43,71 $ | 100 | 4.371 $ | 10.114 | 441 T $ | ||
| 21:51:32 | 43,71 $ | 127 | 5.551 $ | 10.014 | 436 T $ | ||
| 21:51:28 | 43,70 $ | 127 | 5.550 $ | 9.887 | 431 T $ | ||
| 21:51:05 | 43,70 $ | 110 | 4.807 $ | 9.760 | 425 T $ | ||
| 21:50:59 | 43,69 $ | 116 | 5.068 $ | 9.650 | 421 T $ | ||
| 21:50:33 | 43,69 $ | 100 | 4.369 $ | 9.534 | 415 T $ | ||
| 21:50:20 | 43,67 $ | 112 | 4.891 $ | 9.434 | 411 T $ | ||
| 21:45:59 | 43,67 $ | 211 | 9.214 $ | 9.322 | 406 T $ | ||
| 21:45:59 | 43,68 $ | 198 | 8.649 $ | 9.111 | 397 T $ | ||
| 21:45:40 | 43,69 $ | 100 | 4.369 $ | 8.913 | 388 T $ | ||
| 21:45:37 | 43,69 $ | 101 | 4.413 $ | 8.813 | 384 T $ | ||
| 21:45:37 | 43,69 $ | 150 | 6.554 $ | 8.712 | 380 T $ | ||
| 21:45:37 | 43,70 $ | 100 | 4.370 $ | 8.562 | 373 T $ | ||
| 21:43:46 | 43,68 $ | 100 | 4.368 $ | 8.462 | 369 T $ | ||
| 21:41:32 | 43,67 $ | 104 | 4.542 $ | 8.362 | 364 T $ | ||
| 21:40:15 | 43,67 $ | 169 | 7.380 $ | 8.258 | 360 T $ | ||
| 21:40:15 | 43,67 $ | 120 | 5.240 $ | 8.089 | 352 T $ | ||
| 21:37:20 | 43,69 $ | 100 | 4.369 $ | 7.969 | 347 T $ | ||
| 21:36:26 | 43,68 $ | 100 | 4.368 $ | 7.869 | 343 T $ | ||
| 21:36:22 | 43,68 $ | 113 | 4.936 $ | 7.769 | 338 T $ | ||
| 21:35:33 | 43,70 $ | 100 | 4.370 $ | 7.656 | 333 T $ | ||
| 21:34:30 | 43,69 $ | 100 | 4.369 $ | 7.556 | 329 T $ | ||
| 21:31:00 | 43,70 $ | 100 | 4.370 $ | 7.456 | 325 T $ | ||
| 21:30:33 | 43,69 $ | 152 | 6.641 $ | 7.356 | 320 T $ | ||
| 21:29:32 | 43,69 $ | 110 | 4.806 $ | 7.204 | 314 T $ | ||
| 21:27:49 | 43,68 $ | 200 | 8.736 $ | 7.094 | 309 T $ | ||
| 21:27:37 | 43,67 $ | 100 | 4.367 $ | 6.894 | 300 T $ | ||
| 21:27:36 | 43,68 $ | 120 | 5.242 $ | 6.794 | 296 T $ | ||
| 21:22:29 | 43,73 $ | 300 | 13.119 $ | 6.674 | 291 T $ | ||
| 21:22:28 | 43,74 $ | 100 | 4.374 $ | 6.374 | 277 T $ | ||
| 21:22:05 | 43,75 $ | 125 | 5.469 $ | 6.274 | 273 T $ | ||
| 21:20:35 | 43,76 $ | 200 | 8.752 $ | 6.149 | 268 T $ | ||
| 20:44:27 | 43,73 $ | 104 | 4.548 $ | 5.949 | 259 T $ | ||
| 20:38:43 | 43,70 $ | 100 | 4.370 $ | 5.845 | 254 T $ | ||
| 20:32:35 | 43,72 $ | 113 | 4.940 $ | 5.745 | 250 T $ | ||
| 20:32:03 | 43,79 $ | 148 | 6.481 $ | 5.632 | 245 T $ | ||
| 20:27:44 | 43,81 $ | 119 | 5.213 $ | 5.484 | 239 T $ | ||
| 20:17:44 | 43,78 $ | 100 | 4.378 $ | 5.365 | 233 T $ | ||
| 19:43:22 | 43,73 $ | 100 | 4.373 $ | 5.265 | 229 T $ | ||
| 19:42:35 | 43,73 $ | 124 | 5.423 $ | 5.165 | 225 T $ | ||
| 19:42:35 | 43,70 $ | 100 | 4.370 $ | 5.041 | 219 T $ | ||
| 19:34:25 | 43,68 $ | 100 | 4.368 $ | 4.941 | 215 T $ | ||
| 19:32:44 | 43,66 $ | 100 | 4.366 $ | 4.841 | 210 T $ | ||
| 19:22:03 | 43,63 $ | 100 | 4.363 $ | 4.741 | 206 T $ | ||
| 18:42:37 | 43,68 $ | 100 | 4.368 $ | 4.641 | 202 T $ | ||
| 18:42:36 | 43,67 $ | 100 | 4.367 $ | 4.541 | 197 T $ | ||
| 18:35:21 | 43,65 $ | 100 | 4.365 $ | 4.441 | 193 T $ | ||
| 18:33:54 | 43,64 $ | 110 | 4.800 $ | 4.341 | 189 T $ | ||
| 18:30:05 | 43,58 $ | 115 | 5.012 $ | 4.231 | 184 T $ | ||
| 18:25:04 | 43,57 $ | 199 | 8.670 $ | 4.116 | 179 T $ | ||
| 18:16:39 | 43,56 $ | 100 | 4.356 $ | 3.917 | 170 T $ | ||
| 18:16:30 | 43,55 $ | 234 | 10.191 $ | 3.817 | 166 T $ | ||
| 18:15:35 | 43,51 $ | 218 | 9.485 $ | 3.583 | 156 T $ | ||
| 18:15:11 | 43,50 $ | 185 | 8.048 $ | 3.365 | 146 T $ | ||
| 18:15:11 | 43,51 $ | 157 | 6.831 $ | 3.180 | 138 T $ | ||
| 17:32:55 | 43,52 $ | 100 | 4.352 $ | 3.023 | 131 T $ | ||
| 17:28:52 | 43,57 $ | 100 | 4.357 $ | 2.923 | 127 T $ | ||
| 17:27:45 | 43,53 $ | 100 | 4.353 $ | 2.823 | 122 T $ | ||
| 16:43:25 | 43,48 $ | 200 | 8.696 $ | 2.723 | 118 T $ | ||
| 16:25:21 | 43,58 $ | 120 | 5.230 $ | 2.523 | 109 T $ | ||
| 16:25:21 | 43,58 $ | 100 | 4.358 $ | 2.403 | 104 T $ | ||
| 16:25:21 | 43,58 $ | 120 | 5.230 $ | 2.303 | 100 T $ | ||
| 16:16:08 | 43,60 $ | 111 | 4.840 $ | 2.183 | 95 T $ | ||
| 15:35:41 | 43,34 $ | 100 | 4.334 $ | 2.072 | 90 T $ | ||
| 15:35:41 | 43,34 $ | 118 | 5.114 $ | 1.972 | 85 T $ | ||
| 15:30:00 | 43,31 $ | 927 | 40.148 $ | 1.854 | 80 T $ | ||
| 15:30:00 | 43,31 $ | 927 | 40.148 $ | 927 | 40.148 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
