22,733 $ | - | - |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.04.24 | 22,7328 $ | 22,7328 $ | 22,7328 $ | 22,7328 $ | 225 | 5.115 $ | |
29.06.23 | 22,3079 $ | 22,3079 $ | 22,3079 $ | 22,3079 $ | 1.000 | 22.308 $ | |
23.11.22 | 22,4231 $ | 22,434 $ | 22,4231 $ | 22,434 $ | 900 | 20.182 $ | |
18.03.22 | 26,50 $ | 26,50 $ | 26,50 $ | 26,50 $ | 200 | 5.300 $ | |
30.08.21 | 25,7652 $ | 25,7652 $ | 25,7652 $ | 25,7652 $ | 1.056 | 25.353 $ | |
21.07.21 | 25,2529 $ | 25,2529 $ | 25,2529 $ | 25,2529 $ | 428 | 9.940 $ | |
08.02.21 | 21,9577 $ | 21,9577 $ | 21,9577 $ | 21,9577 $ | 98 | 2.161 $ | |
05.11.20 | 19,0297 $ | 19,0297 $ | 19,0297 $ | 19,0297 $ | 492 | 9.363 $ | |
28.08.20 | 18,9399 $ | 18,9399 $ | 18,9399 $ | 18,9399 $ | 98 | 1.864 $ | |
14.08.20 | 18,6484 $ | 18,6484 $ | 18,6484 $ | 18,6484 $ | 1.968 | 36.700 $ | |
13.07.20 | 16,9004 $ | 16,9004 $ | 16,9004 $ | 16,9004 $ | 421 | 7.118 $ | |
12.06.20 | 16,8356 $ | 16,8356 $ | 16,8356 $ | 16,8356 $ | 98 | 1.657 $ | |
08.06.20 | 17,9111 $ | 17,9111 $ | 17,9111 $ | 17,9111 $ | 197 | 3.525 $ | |
21.05.20 | 15,6331 $ | 15,6331 $ | 15,6331 $ | 15,6331 $ | 116 | 1.815 $ | |
11.05.20 | 15,8384 $ | 15,8384 $ | 15,8384 $ | 15,8384 $ | 1.476 | 23.378 $ | |
13.04.20 | 15,3375 $ | 15,3392 $ | 15,3189 $ | 15,3189 $ | 66.319 | 1,01 M $ | |
09.04.20 | 15,7955 $ | 15,7955 $ | 15,7955 $ | 15,7955 $ | 1.476 | 23.314 $ | |
13.03.20 | 15,6731 $ | 15,6731 $ | 15,6731 $ | 15,6731 $ | 984 | 3.084 $ | |
25.02.20 | 22,1536 $ | 22,1536 $ | 22,1536 $ | 22,1536 $ | 492 | 10.900 $ | |
03.02.20 | 15,9756 $ | 15,9756 $ | 15,9756 $ | 15,9756 $ | 217 | 3.474 $ | |
27.01.20 | 22,4533 $ | 22,4533 $ | 22,4533 $ | 22,4533 $ | 1.635 | 36.720 $ | |
03.10.19 | 20,6938 $ | 20,6938 $ | 20,6938 $ | 20,6938 $ | 197 | 4.073 $ |
25.08.22 | Dividende | 0,07348 EUR | |
24.06.22 | Dividende | 0,0658 EUR | |
30.12.21 | Reverse Split | 1000:984 |