Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Classic All Share (Performance)

    9.142,46 +0,60% +54,15
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720334
    ISIN: DE0007203341
    Symbol: CLXP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Alzchem Group 45,80 € +141,05% 19,00 € 48,00 € 17,55 € 4,58% 160,97% Hist. Kurse »
    Mutares SE & Co. KGaA 41,35 € +96,90% 21,00 € 41,95 € 20,50 € 1,43% 101,71% Hist. Kurse »
    Hypoport SE 249,20 € +71,74% 145,10 € 255,00 € 98,45 € 2,27% 153,12% Hist. Kurse »
    TAG Immobilien AG 12,76 € +64,65% 7,75 € 13,45 € 7,12 € 5,13% 79,21% Hist. Kurse »
    Aroundtown SA 1,9585 € +59,16% 1,2305 € 2,533 € 0,8764 € 22,68% 123,47% Hist. Kurse »
    Talanx AG 71,30 € +56,50% 45,56 € 74,20 € 42,96 € 3,91% 65,97% Hist. Kurse »
    Traton 32,70 € +56,31% 20,92 € 36,70 € 16,98 € 10,90% 92,58% Hist. Kurse »
    ProCredit Holding AG 9,42 € +50,00% 6,28 € 10,10 € 5,76 € 6,73% 63,54% Hist. Kurse »
    SAF Holland 18,40 € +46,85% 12,53 € 19,58 € 10,96 € 6,03% 67,88% Hist. Kurse »
    Bastei Lübbe 6,60 € +44,10% 4,58 € 7,30 € 4,04 € 9,59% 63,37% Hist. Kurse »
    Redcare Pharmacy NV 130,00 € +43,68% 90,48 € 153,00 € 81,64 € 15,03% 59,24% Hist. Kurse »
    Friedrich Vorwerk Group SE 15,60 € +42,34% 10,96 € 16,42 € 10,00 € 4,99% 56,00% Hist. Kurse »
    CTS Eventim 82,15 € +37,84% 59,60 € 86,30 € 52,30 € 4,81% 57,07% Hist. Kurse »
    Delticom 2,46 € +37,82% 1,785 € 2,78 € 1,62 € 11,51% 51,85% Hist. Kurse »
    LEG Immobilien 76,92 € +36,43% 56,38 € 80,14 € 46,17 € 4,02% 66,60% Hist. Kurse »
    Multitude SE 5,42 € +34,83% 4,02 € 5,84 € 2,56 € 7,19% 111,72% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 40,30 € +33,89% 30,10 € 41,56 € 26,54 € 3,03% 51,85% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,74 € +33,71% 12,52 € 17,76 € 10,00 € 5,74% 67,40% Hist. Kurse »
    Grand City Properties SA 9,935 € +31,42% 7,56 € 10,89 € 6,73 € 8,77% 47,62% Hist. Kurse »
    Hochtief AG 98,90 € +30,56% 75,75 € 111,90 € 73,90 € 11,62% 33,83% Hist. Kurse »
    KSB SE+CO.KGAA Vz 616,00 € +25,20% 492,00 € 628,00 € 475,00 € 1,91% 29,68% Hist. Kurse »
    MBB SE 103,00 € +24,55% 82,70 € 104,80 € 72,00 € 1,72% 43,06% Hist. Kurse »
    Fuchs SE Vz 44,24 € +23,58% 35,80 € 47,18 € 33,12 € 6,23% 33,57% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,46 € +22,69% 1,19 € 1,494 € 1,0546 € 2,28% 38,44% Hist. Kurse »
    Rational AG 803,00 € +22,60% 655,00 € 850,50 € 518,00 € 5,58% 55,02% Hist. Kurse »
    flatexDEGIRO AG 11,91 € +22,15% 9,75 € 12,12 € 7,608 € 1,73% 56,55% Hist. Kurse »
    Scout24 SE 69,00 € +22,12% 56,50 € 71,15 € 53,28 € 3,02% 29,50% Hist. Kurse »
    Instone Real Estate Group SE 8,81 € +21,52% 7,25 € 9,30 € 4,85 € 5,27% 81,65% Hist. Kurse »
    KSB SE+CO.KGAA St 660,00 € +21,10% 545,00 € 740,00 € 515,00 € 10,81% 28,16% Hist. Kurse »
    Ströer 59,90 € +20,47% 49,72 € 61,20 € 41,08 € 2,12% 45,81% Hist. Kurse »
    Fuchs Petrolub SE 35,10 € +19,19% 29,45 € 37,60 € 28,35 € 6,65% 23,81% Hist. Kurse »
    Kion Group AG 43,81 € +17,08% 37,42 € 51,68 € 28,09 € 15,23% 55,96% Hist. Kurse »
    Westwing Group SE 8,24 € +16,88% 7,05 € 10,12 € 6,88 € 18,58% 19,77% Hist. Kurse »
    TUI 6,75 € +16,74% 5,782 € 8,018 € 4,366 € 15,81% 54,60% Hist. Kurse »
    Bilfinger SE 44,75 € +14,16% 39,20 € 45,60 € 30,22 € 1,86% 48,08% Hist. Kurse »
    Knorr Bremse 69,95 € +10,26% 63,44 € 71,50 € 51,02 € 2,17% 37,10% Hist. Kurse »
    Vossloh 45,55 € +9,63% 41,55 € 46,70 € 36,50 € 2,46% 24,79% Hist. Kurse »
    Synlab AG 10,50 € +9,60% 9,58 € 12,43 € 8,02 € 15,53% 30,92% Hist. Kurse »
    EDAG Engineering Group AG 11,45 € +8,02% 10,60 € 14,15 € 10,30 € 19,08% 11,17% Hist. Kurse »
    Hella KgaA 82,80 € +7,95% 76,70 € 92,70 € 64,10 € 10,68% 29,17% Hist. Kurse »
    Encavis 16,91 € +7,88% 15,675 € 17,16 € 10,715 € 1,46% 57,82% Hist. Kurse »
    MAX Automation 6,18 € +7,67% 5,74 € 6,40 € 5,20 € 3,44% 18,85% Hist. Kurse »
    Vitesco Technologies Group AG 66,75 € +7,66% 62,00 € 96,20 € 58,90 € 30,61% 13,33% Hist. Kurse »
    MLP SE 5,55 € +7,35% 5,17 € 6,06 € 4,415 € 8,42% 25,71% Hist. Kurse »
    CEWE Stiftung KgaA 98,60 € +5,57% 93,40 € 107,80 € 82,10 € 8,53% 20,10% Hist. Kurse »
    Krones AG 124,00 € +4,38% 118,80 € 133,40 € 89,25 € 7,05% 38,94% Hist. Kurse »
    Aumann AG 17,36 € +4,33% 16,64 € 18,98 € 12,00 € 8,54% 44,67% Hist. Kurse »
    BMW Vz 99,15 € +3,01% 96,25 € 106,00 € 79,85 € 6,46% 24,17% Hist. Kurse »
    ad pepper media NV 2,10 € +2,94% 2,04 € 2,62 € 1,80 € 19,85% 16,67% Hist. Kurse »
    DMG Mori AG 44,20 € +2,79% 43,00 € 44,40 € 42,00 € 0,45% 5,24% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 3 4 WeiterWeiter