34,93 $ | -0,63% | -0,22 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,83 € | -0,03% | 32,84 € | 4 | 35 | 32,83 - 33,06 € | 17:36:08 | Hist. Kurse | |||
| 32,56 € | -0,88% | 32,85 € | 0 | 0 | 32,5375 - 33,1375 € | 21:46:26 | Hist. Kurse | |||
| 32,87 € | +0,17% | 32,815 € | 0 | 0 | 32,87 - 32,87 € | 07:57:35 | Hist. Kurse | |||
| 32,62 € | -1,15% | 33,00 € | 0 | 0 | 32,62 - 32,935 € | 21:44:01 | Hist. Kurse | |||
NYSE | 34,93 $ | -0,63% | 35,15 $ | 100 | 525.564 | 34,89 - 35,01 $ | 21:31:23 | Hist. Kurse | |||
Nasdaq | 34,92 $ | -0,61% | 35,135 $ | 100 | 354.493 | 34,895 - 35,01 $ | 21:31:31 | Hist. Kurse | |||
AMEX | 34,90 $ | -0,96% | 35,24 $ | 100 | 2.633 | 34,90 - 34,95 $ | 21:29:13 | Hist. Kurse | |||
Düsseldorf | 32,665 € | G | -1,06% | 33,015 € | 0 | 0 | 32,655 - 32,81 € | 19:30:22 | Hist. Kurse | ||
Frankfurt | 32,74 € | 0 % | 32,74 € | 0 | 0 | 32,74 - 32,74 € | 08:00:13 | Hist. Kurse | |||
Hannover | 32,735 € | G | -0,03% | 32,745 € | 0 | 0 | 32,735 - 32,735 € | 08:00:34 | Hist. Kurse | ||
Stuttgart | 32,54 € | +0,02% | 32,535 € | 0 | 0 | 32,54 - 32,54 € | 21:05:34 | Hist. Kurse | |||
Berlin | 32,735 € | G | 0 % | 32,735 € | 0 | 0 | 32,735 - 32,735 € | 08:03:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 930 | 32,51 € | 32,61 € | 920 | 0,31% | 21:46:24 | |
| 0 | 32,51 € | 32,61 € | 0 | 0,31% | 21:46:26 | |
| 400 | 32,51 € | 32,61 € | 400 | 0,31% | 21:46:24 | |
| 1.000 | 32,51 € | 32,625 € | 1.000 | 0,35% | 21:46:24 | |
| 13 | 34,92 $ | 34,93 $ | 10 | 0,03% | 21:31:34 | |
| 5 | 34,92 $ | 34,93 $ | 3 | 0,03% | 21:31:34 | |
| 2 | 34,90 $ | 34,95 $ | 2 | 0,14% | 21:31:47 | |
| 1.000 | 32,54 € | 32,64 € | 1.000 | 0,31% | 21:31:17 | |
| 1.000 | 32,54 € | 32,64 € | 1.000 | 0,31% | 21:31:17 | |
| 800 | 32,52 € | 32,625 € | 800 | 0,32% | 21:14:59 | |
| 1.000 | 32,525 € | 32,64 € | 1.000 | 0,35% | 21:31:31 | |
| 400 | 32,51 € | 32,655 € | 400 | 0,45% | 21:31:34 | |
| | | | | |
Gesamtvolumen | 352.272 Stück | Höchster Spread (Düsseldorf) | 0,45% | |
Gesamtumsatz | 11.544.392 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Tradegate, 11:20:18) | 33,06 € | |||
Tagestief (Stuttgart, 21:05:34) | 32,54 € |
Gesamtvolumen | 35 Stück | Höchster Spread (Düsseldorf) | 0,45% | |
Gesamtumsatz | 1.156 € | Niedrigster Spread (Frankfurt) | 0,31% | |
Tageshoch (Tradegate, 11:20:18) | 33,06 € | |||
Tagestief (Stuttgart, 21:05:34) | 32,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |