Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 0,90 € / 0,91 € |
CJ5LG8
| | Put | 5,4 | 0,83 € / 0,84 € |
SU2DJX
| |
Call | 9,8 | 0,45 € / 0,46 € |
SU2E1H
| | Put | 12,3 | 0,36 € / 0,37 € |
SU8D4G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:41:43 | 44,775 € | 54 | 2.418 € | 16.458 | 0,74 M € | ||
20:41:43 | 44,775 € | 54 | 2.418 € | 16.404 | 0,73 M € | ||
20:13:39 | 44,80 € | 75 | 3.360 € | 16.350 | 0,73 M € | ||
19:46:51 | 44,895 € | 500 | 22.448 € | 16.275 | 0,73 M € | ||
19:33:42 | 44,90 € | 50 | 2.245 € | 15.775 | 0,71 M € | ||
19:23:31 | 44,80 € | 6 | 269 € | 15.725 | 0,70 M € | ||
18:25:54 | 44,905 € | 23 | 1.033 € | 15.719 | 0,70 M € | ||
18:14:11 | 44,975 € | 26 | 1.169 € | 15.696 | 0,70 M € | ||
17:59:39 | 44,98 € | 445 | 20.016 € | 15.670 | 0,70 M € | ||
17:43:56 | 44,83 € | 267 | 11.970 € | 15.225 | 0,68 M € | ||
17:33:41 | 44,91 € | 50 | 2.246 € | 14.958 | 0,67 M € | ||
17:27:36 | 44,825 € | 80 | 3.586 € | 14.908 | 0,67 M € | ||
16:57:12 | 44,805 € | 150 | 6.721 € | 14.828 | 0,66 M € | ||
16:51:32 | 44,845 € | 30 | 1.345 € | 14.678 | 0,66 M € | ||
16:36:50 | 44,765 € | 22 | 985 € | 14.648 | 0,66 M € | ||
16:36:49 | 44,88 € | 552 | 24.774 € | 14.626 | 0,65 M € | ||
16:29:51 | 44,885 € | 1 | 45 € | 14.074 | 0,63 M € | ||
16:27:10 | 44,90 € | 130 | 5.837 € | 14.073 | 0,63 M € | ||
16:14:07 | 44,785 € | 50 | 2.239 € | 13.943 | 0,62 M € | ||
16:00:46 | 44,86 € | 2 | 90 € | 13.893 | 0,62 M € | ||
15:41:26 | 44,915 € | 100 | 4.492 € | 13.891 | 0,62 M € | ||
15:36:25 | 44,86 € | 2 | 90 € | 13.791 | 0,62 M € | ||
15:30:59 | 44,49 € | 475 | 21.133 € | 13.789 | 0,62 M € | ||
15:29:58 | 44,49 € | 440 | 19.576 € | 13.314 | 0,60 M € | ||
15:22:17 | 44,67 € | 350 | 15.635 € | 12.874 | 0,58 M € | ||
15:19:57 | 44,80 € | 50 | 2.240 € | 12.524 | 0,56 M € | ||
14:40:17 | 44,875 € | 50 | 2.244 € | 12.474 | 0,56 M € | ||
14:30:04 | 44,925 € | 18 | 809 € | 12.424 | 0,56 M € | ||
14:20:16 | 44,745 € | 11 | 492 € | 12.406 | 0,55 M € | ||
14:01:44 | 44,865 € | 9 | 404 € | 12.395 | 0,55 M € | ||
13:43:06 | 44,665 € | 40 | 1.787 € | 12.386 | 0,55 M € | ||
13:30:46 | 44,615 € | 12 | 535 € | 12.346 | 0,55 M € | ||
13:29:58 | 44,775 € | 107 | 4.791 € | 12.334 | 0,55 M € | ||
13:28:33 | 44,87 € | 45 | 2.019 € | 12.227 | 0,55 M € | ||
13:19:45 | 44,87 € | 50 | 2.244 € | 12.182 | 0,54 M € | ||
13:19:13 | 44,78 € | 99 | 4.433 € | 12.132 | 0,54 M € | ||
13:11:17 | 44,915 € | 2 | 90 € | 12.033 | 0,54 M € | ||
12:48:49 | 44,74 € | 200 | 8.948 € | 12.031 | 0,54 M € | ||
12:42:01 | 44,71 € | 290 | 12.966 € | 11.831 | 0,53 M € | ||
12:21:16 | 44,715 € | 12 | 537 € | 11.541 | 0,52 M € | ||
12:11:18 | 44,57 € | 30 | 1.337 € | 11.529 | 0,52 M € | ||
12:03:37 | 44,60 € | 948 | 42.281 € | 11.499 | 0,51 M € | ||
12:03:27 | 44,605 € | 450 | 20.072 € | 10.551 | 472 T € | ||
11:39:50 | 44,605 € | 90 | 4.014 € | 10.101 | 452 T € | ||
11:30:49 | 44,725 € | 1 | 45 € | 10.011 | 448 T € | ||
11:03:48 | 44,685 € | 11 | 492 € | 10.010 | 448 T € | ||
10:44:20 | 44,645 € | 60 | 2.679 € | 9.999 | 447 T € | ||
10:36:22 | 44,605 € | 230 | 10.259 € | 9.939 | 445 T € | ||
10:15:05 | 44,605 € | 61 | 2.721 € | 9.709 | 434 T € | ||
10:15:00 | 44,71 € | 50 | 2.236 € | 9.648 | 432 T € | ||
10:14:18 | 44,715 € | 450 | 20.122 € | 9.598 | 430 T € | ||
10:11:51 | 44,605 € | 400 | 17.842 € | 9.148 | 409 T € | ||
10:02:05 | 44,62 € | 600 | 26.772 € | 8.748 | 392 T € | ||
10:01:40 | 44,625 € | 450 | 20.081 € | 8.148 | 365 T € | ||
09:59:18 | 44,625 € | 200 | 8.925 € | 7.698 | 345 T € | ||
09:46:22 | 44,815 € | 20 | 896 € | 7.498 | 336 T € | ||
09:43:19 | 44,625 € | 56 | 2.499 € | 7.478 | 335 T € | ||
09:41:04 | 44,745 € | 15 | 671 € | 7.422 | 332 T € | ||
09:40:37 | 44,745 € | 50 | 2.237 € | 7.407 | 332 T € | ||
09:36:19 | 44,625 € | 45 | 2.008 € | 7.357 | 329 T € | ||
09:29:58 | 44,685 € | 450 | 20.108 € | 7.312 | 327 T € | ||
09:19:45 | 44,755 € | 13 | 582 € | 6.862 | 307 T € | ||
09:12:45 | 44,655 € | 450 | 20.095 € | 6.849 | 307 T € | ||
09:12:42 | 44,70 € | 350 | 15.645 € | 6.399 | 287 T € | ||
09:12:27 | 44,705 € | 449 | 20.073 € | 6.049 | 271 T € | ||
09:08:34 | 44,705 € | 350 | 15.647 € | 5.600 | 251 T € | ||
09:06:52 | 44,705 € | 350 | 15.647 € | 5.250 | 235 T € | ||
09:06:44 | 44,705 € | 350 | 15.647 € | 4.900 | 220 T € | ||
09:06:36 | 44,90 € | 1.000 | 44.900 € | 4.550 | 204 T € | ||
09:04:31 | 44,705 € | 350 | 15.647 € | 3.550 | 159 T € | ||
09:01:32 | 44,875 € | 532 | 23.874 € | 3.200 | 143 T € | ||
09:01:07 | 44,83 € | 448 | 20.084 € | 2.668 | 120 T € | ||
08:50:32 | 44,85 € | 50 | 2.243 € | 2.220 | 100 T € | ||
08:38:32 | 44,705 € | 150 | 6.706 € | 2.170 | 97 T € | ||
08:38:25 | 44,705 € | 350 | 15.647 € | 2.020 | 91 T € | ||
08:33:39 | 44,705 € | 130 | 5.812 € | 1.670 | 75 T € | ||
08:28:49 | 44,76 € | 340 | 15.218 € | 1.540 | 69 T € | ||
08:02:03 | 45,00 € | 296 | 13.320 € | 1.200 | 54 T € | ||
08:02:01 | 44,95 € | 448 | 20.138 € | 904 | 40.578 € | ||
08:00:00 | 44,825 € | 456 | 20.440 € | 456 | 20.440 € |