Top-News
Cinemark Holdings Handelsplätze
17.48
| 17,48 $ | 0,00% | +0,00 $ |
WKN: A0MK44
ISIN: US17243V1026
US-Symbol:
CNK
Typ: Aktie
16.17 16.3 16.505 16.275 17.48 17.475 17.51 16.09 16.385 16.665 16.22 16.34
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,3375 € | +1,04% | 16,17 € | 0 | 0 | 16,17 - 16,455 € | 16:42:42 | Hist. Kurse | |||
| | 16,625 € | +1,99% | 16,30 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| | 16,365 € | -0,85% | 16,505 € | 0 | 0 | 16,365 - 16,365 € | 07:57:34 | Hist. Kurse | |||
| | 16,295 € | +0,12% | 16,275 € | 0 | 0 | 16,275 - 16,295 € | 16:13:59 | Hist. Kurse | |||
| NYSE | 17,49 $ | +0,06% | 17,48 $ | 100 | 29.405 | 17,49 - 17,52 $ | 16:27:40 | Hist. Kurse | |||
| Nasdaq | 17,49 $ | +0,09% | 17,475 $ | 100 | 23.324 | 17,49 - 17,52 $ | 16:27:25 | Hist. Kurse | |||
| AMEX | 17,51 $ | 0 % | 17,51 $ | 100 | 833 | 25.04.24 | Hist. Kurse | ||||
| Düsseldorf | 16,14 € | G | +0,31% | 16,09 € | 0 | 0 | 16,14 - 16,28 € | 12:30:27 | Hist. Kurse | ||
| Frankfurt | 16,285 € | -0,61% | 16,385 € | 0 | 0 | 16,285 - 16,285 € | 08:25:20 | Hist. Kurse | |||
| München | 16,49 € | -1,05% | 16,665 € | 0 | 0 | 16,49 - 16,49 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 16,17 € | -0,31% | 16,22 € | 0 | 0 | 16,17 - 16,17 € | 08:13:25 | Hist. Kurse | |||
| Berlin | 16,17 € | G | -1,04% | 16,34 € | 0 | 0 | 16,17 - 16,17 € | 08:08:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 930 | 16,285 € | 16,39 € | 920 | 0,64% | 16:42:20 | |
| | 1.230 | 16,285 € | 16,39 € | 1.230 | 0,64% | 16:42:20 | |
| | 0 | 16,28 € | 16,395 € | 0 | 0,71% | 16:42:42 | |
| | 459 | 16,235 € | 16,46 € | 459 | 1,39% | 16:42:15 | |
| | 1 | 17,48 $ | 17,49 $ | 6 | 0,06% | 16:27:41 | |
| | 2 | 17,48 $ | 17,49 $ | 6 | 0,06% | 16:27:26 | |
| | 1.500 | 16,34 € | 16,46 € | 1.500 | 0,73% | 16:14:00 | |
| | 1.230 | 16,29 € | 16,41 € | 1.230 | 0,74% | 16:27:26 | |
| | 930 | 16,29 € | 16,41 € | 920 | 0,74% | 16:27:26 | |
| | 240 | 16,28 € | 16,425 € | 240 | 0,89% | 16:20:02 | |
| | 1.000 | 16,25 € | 16,45 € | 1.000 | 1,23% | 16:27:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 503.091 Stück | Höchster Spread (Gettex) | 1,39% | |
| Gesamtumsatz | 8.229.652 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (Tradegate, 16:42:20) | 16,625 € | |||
| Tagestief (Düsseldorf, 12:30:27) | 16,14 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,39% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,64% | |
| Tageshoch (Tradegate, 16:42:20) | 16,625 € | |||
| Tagestief (Düsseldorf, 12:30:27) | 16,14 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
