Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 144,50 CHF | 145,00 CHF | 141,00 CHF | 142,50 CHF | * | 1.907 | 272 T CHF |
30.04.24 | 144,50 CHF | 145,00 CHF | 143,50 CHF | 145,00 CHF | 1.680 | 244 T CHF | |
29.04.24 | 145,50 CHF | 146,50 CHF | 144,50 CHF | 145,00 CHF | 1.861 | 270 T CHF | |
26.04.24 | 143,50 CHF | 148,00 CHF | 142,50 CHF | 147,50 CHF | 2.290 | 338 T CHF | |
25.04.24 | 143,00 CHF | 143,50 CHF | 142,50 CHF | 143,50 CHF | 1.507 | 216 T CHF | |
23.04.24 | 142,50 CHF | 143,00 CHF | 141,00 CHF | 142,00 CHF | 1.849 | 263 T CHF | |
22.04.24 | 143,00 CHF | 143,50 CHF | 141,00 CHF | 142,00 CHF | 1.820 | 258 T CHF | |
19.04.24 | 141,50 CHF | 143,50 CHF | 140,50 CHF | 143,50 CHF | 1.240 | 178 T CHF | |
18.04.24 | 141,00 CHF | 141,50 CHF | 139,50 CHF | 141,50 CHF | 1.279 | 181 T CHF | |
17.04.24 | 141,00 CHF | 141,50 CHF | 139,00 CHF | 140,50 CHF | 1.368 | 192 T CHF | |
16.04.24 | 141,50 CHF | 142,50 CHF | 139,00 CHF | 139,00 CHF | 1.160 | 161 T CHF | |
15.04.24 | 141,00 CHF | 143,50 CHF | 141,00 CHF | 143,50 CHF | 1.199 | 172 T CHF | |
12.04.24 | 141,50 CHF | 143,00 CHF | 140,50 CHF | 141,00 CHF | 1.527 | 215 T CHF | |
11.04.24 | 141,00 CHF | 141,50 CHF | 140,00 CHF | 141,50 CHF | 939 | 133 T CHF | |
10.04.24 | 140,50 CHF | 141,50 CHF | 140,00 CHF | 141,00 CHF | 2.084 | 294 T CHF | |
09.04.24 | 138,50 CHF | 141,50 CHF | 138,00 CHF | 140,00 CHF | 2.746 | 384 T CHF | |
08.04.24 | 137,50 CHF | 138,50 CHF | 136,50 CHF | 137,50 CHF | 3.551 | 488 T CHF | |
04.04.24 | 140,00 CHF | 140,00 CHF | 138,00 CHF | 138,00 CHF | 1.133 | 156 T CHF | |
03.04.24 | 139,00 CHF | 140,00 CHF | 138,50 CHF | 139,50 CHF | 1.711 | 239 T CHF | |
02.04.24 | 137,50 CHF | 139,50 CHF | 137,00 CHF | 139,50 CHF | 1.939 | 270 T CHF | |
27.03.24 | 134,50 CHF | 134,50 CHF | 133,50 CHF | 134,50 CHF | 1.306 | 176 T CHF | |
26.03.24 | 134,50 CHF | 135,50 CHF | 133,50 CHF | 133,50 CHF | 1.652 | 221 T CHF | |
25.03.24 | 133,00 CHF | 134,50 CHF | 132,00 CHF | 134,00 CHF | 2.210 | 296 T CHF |
1 Woche | 143,50 CHF | -0,70% |
1 Monat | 139,50 CHF | +2,15% |
3 Monate | 120,50 CHF | +18,26% |
Lfd. Jahr | 118,00 CHF | +20,76% |
1 Jahr | 120,00 CHF | +18,75% |
3 Jahre | 115,377 CHF | +23,51% |
30.05.23 | Dividende | 5,67798 EUR | |
27.05.22 | Dividende | 4,83428 EUR | |
27.05.22 | Split | 200:201 | |
21.05.21 | Dividende | 4,46665 EUR | |
21.05.21 | Split | 75:76 |