Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:59
| 50,20 CHF | | 1 | | 50 CHF | 269 | 13.467 CHF |
17:31:59
| 50,20 CHF | | 20 | | 1.004 CHF | 268 | 13.416 CHF |
17:31:59
| 50,20 CHF | | 21 | | 1.054 CHF | 248 | 12.412 CHF |
17:31:59
| 50,20 CHF | | 4 | | 201 CHF | 227 | 11.358 CHF |
17:31:59
| 50,20 CHF | | 2 | | 100 CHF | 223 | 11.157 CHF |
17:31:59
| 50,20 CHF | | 8 | | 402 CHF | 221 | 11.057 CHF |
17:31:59
| 50,20 CHF | | 7 | | 351 CHF | 213 | 10.655 CHF |
17:31:59
| 50,20 CHF | | 4 | | 201 CHF | 206 | 10.304 CHF |
17:31:59
| 50,20 CHF | | 4 | | 201 CHF | 202 | 10.103 CHF |
17:31:59
| 50,20 CHF | | 7 | | 351 CHF | 198 | 9.903 CHF |
17:31:59
| 50,20 CHF | | 2 | | 100 CHF | 191 | 9.551 CHF |
17:31:59
| 50,20 CHF | | 12 | | 602 CHF | 189 | 9.451 CHF |
17:31:59
| 50,20 CHF | | 1 | | 50 CHF | 177 | 8.848 CHF |
17:31:59
| 50,20 CHF | | 6 | | 301 CHF | 176 | 8.798 CHF |
17:31:59
| 50,20 CHF | | 7 | | 351 CHF | 170 | 8.497 CHF |
17:14:21
| 49,90 CHF | | 1 | | 50 CHF | 163 | 8.145 CHF |
17:13:56
| 50,20 CHF | | 2 | | 100 CHF | 162 | 8.096 CHF |
16:42:59
| 50,00 CHF | | 51 | | 2.550 CHF | 160 | 7.995 CHF |
16:07:03
| 50,00 CHF | | 27 | | 1.350 CHF | 109 | 5.445 CHF |
14:25:34
| 49,90 CHF | | 36 | | 1.796 CHF | 82 | 4.095 CHF |
14:25:34
| 50,00 CHF | | 22 | | 1.100 CHF | 46 | 2.299 CHF |
14:25:34
| 50,00 CHF | | 2 | | 100 CHF | 24 | 1.199 CHF |
12:30:28
| 50,00 CHF | | 10 | | 500 CHF | 22 | 1.099 CHF |
09:34:52
| 49,90 CHF | | 1 | | 50 CHF | 12 | 599 CHF |
09:17:55
| 49,90 CHF | | 10 | | 499 CHF | 11 | 549 CHF |
09:00:32
| 49,90 CHF | | 1 | | 50 CHF | 1 | 50 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen