Times & Sales: Nasdaq OTC Other
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:58:11
| 15,43 $ | | 200 | | 3.086 $ | 72.753 | 1,12 M $ |
21:58:10
| 15,418 $ | | 22 | | 339 $ | 72.553 | 1,11 M $ |
21:58:08
| 15,418 $ | | 100 | | 1.542 $ | 72.531 | 1,11 M $ |
21:58:06
| 15,418 $ | | 100 | | 1.542 $ | 72.431 | 1,11 M $ |
21:57:49
| 15,418 $ | | 400 | | 6.167 $ | 72.331 | 1,11 M $ |
21:53:36
| 15,40 $ | | 655 | | 10.087 $ | 71.931 | 1,10 M $ |
21:51:54
| 15,345 $ | | 13 | | 199 $ | 71.276 | 1,09 M $ |
21:51:15
| 15,40 $ | | 122 | | 1.879 $ | 71.263 | 1,09 M $ |
21:51:15
| 15,40 $ | | 78 | | 1.201 $ | 71.141 | 1,09 M $ |
21:46:14
| 15,43 $ | | 233 | | 3.595 $ | 71.063 | 1,09 M $ |
21:45:37
| 15,345 $ | | 75 | | 1.151 $ | 70.830 | 1,09 M $ |
21:45:26
| 15,43 $ | | 51 | | 787 $ | 70.755 | 1,09 M $ |
21:45:13
| 15,3025 $ | | 61 | | 933 $ | 70.704 | 1,08 M $ |
21:45:11
| 15,26 $ | | 32 | | 488 $ | 70.643 | 1,08 M $ |
21:45:10
| 15,4215 $ | | 6.524 | | 101 T $ | 70.611 | 1,08 M $ |
21:45:06
| 15,345 $ | | 88 | | 1.350 $ | 64.087 | 0,98 M $ |
21:45:04
| 15,3875 $ | | 200 | | 3.078 $ | 63.999 | 0,98 M $ |
21:45:03
| 15,3535 $ | | 65 | | 998 $ | 63.799 | 0,98 M $ |
21:45:03
| 15,345 $ | | 1.139 | | 17.478 $ | 63.734 | 0,98 M $ |
21:45:01
| 15,345 $ | | 256 | | 3.928 $ | 62.595 | 0,96 M $ |
21:45:01
| 15,345 $ | | 374 | | 5.739 $ | 62.339 | 0,96 M $ |
21:45:01
| 15,345 $ | | 113 | | 1.734 $ | 61.965 | 0,95 M $ |
21:45:01
| 15,3327 $ | | 2.848 | | 43.668 $ | 61.852 | 0,95 M $ |
21:45:01
| 15,345 $ | | 438 | | 6.721 $ | 59.004 | 0,90 M $ |
21:44:28
| 15,41 $ | | 738 | | 11.373 $ | 58.566 | 0,90 M $ |
21:41:14
| 15,2813 $ | | 20 | | 306 $ | 57.828 | 0,89 M $ |
21:34:11
| 15,26 $ | | 17 | | 259 $ | 57.808 | 0,89 M $ |
21:33:28
| 15,345 $ | | 79 | | 1.212 $ | 57.791 | 0,89 M $ |
21:33:28
| 15,345 $ | | 60 | | 921 $ | 57.712 | 0,88 M $ |
21:32:47
| 15,43 $ | | 100 | | 1.543 $ | 57.652 | 0,88 M $ |
21:32:47
| 15,43 $ | | 200 | | 3.086 $ | 57.552 | 0,88 M $ |
21:32:47
| 15,43 $ | | 200 | | 3.086 $ | 57.352 | 0,88 M $ |
21:32:45
| 15,43 $ | | 100 | | 1.543 $ | 57.152 | 0,88 M $ |
21:32:15
| 15,42 $ | | 100 | | 1.542 $ | 57.052 | 0,87 M $ |
21:30:52
| 15,40 $ | | 890 | | 13.706 $ | 56.952 | 0,87 M $ |
21:30:42
| 15,40 $ | | 1.000 | | 15.400 $ | 56.062 | 0,86 M $ |
21:30:06
| 15,44 $ | | 6 | | 93 $ | 55.062 | 0,84 M $ |
21:28:10
| 15,368 $ | | 11 | | 169 $ | 55.056 | 0,84 M $ |
21:26:31
| 15,35 $ | | 21.747 | | 334 T $ | 55.045 | 0,84 M $ |
21:26:08
| 15,35 $ | | 18 | | 276 $ | 33.298 | 0,51 M $ |
21:26:02
| 15,40 $ | | 100 | | 1.540 $ | 33.280 | 0,51 M $ |
21:25:38
| 15,279 $ | | 1.700 | | 25.974 $ | 33.180 | 0,51 M $ |
21:25:38
| 15,431 $ | | 57 | | 880 $ | 31.480 | 482 T $ |
21:25:29
| 15,3075 $ | | 200 | | 3.062 $ | 31.423 | 481 T $ |
21:25:29
| 15,4025 $ | | 200 | | 3.081 $ | 31.223 | 478 T $ |
21:22:52
| 15,26 $ | | 112 | | 1.709 $ | 31.023 | 475 T $ |
21:17:28
| 15,355 $ | | 9 | | 138 $ | 30.911 | 473 T $ |
21:16:54
| 15,26 $ | | 1 | | 15 $ | 30.902 | 473 T $ |
21:16:05
| 15,43 $ | | 30 | | 463 $ | 30.901 | 473 T $ |
20:43:52
| 15,44 $ | | 200 | | 3.088 $ | 30.871 | 472 T $ |
20:43:52
| 15,2618 $ | | 1.064 | | 16.239 $ | 30.671 | 469 T $ |
20:43:51
| 15,35 $ | | 9 | | 138 $ | 29.607 | 453 T $ |
20:43:48
| 15,35 $ | | 280 | | 4.298 $ | 29.598 | 453 T $ |
20:43:07
| 15,323 $ | | 15 | | 230 $ | 29.318 | 449 T $ |
20:39:06
| 15,44 $ | | 17 | | 262 $ | 29.303 | 448 T $ |
20:38:34
| 15,395 $ | | 143 | | 2.201 $ | 29.286 | 448 T $ |
20:38:20
| 15,35 $ | | 39 | | 599 $ | 29.143 | 446 T $ |
20:38:19
| 15,386 $ | | 33 | | 508 $ | 29.104 | 445 T $ |
20:36:45
| 15,26 $ | | 14 | | 214 $ | 29.071 | 445 T $ |
20:36:43
| 15,332 $ | | 39 | | 598 $ | 29.057 | 445 T $ |
20:36:43
| 15,35 $ | | 37 | | 568 $ | 29.018 | 444 T $ |
20:36:43
| 15,3275 $ | | 21 | | 322 $ | 28.981 | 443 T $ |
20:36:43
| 15,35 $ | | 2.085 | | 32.005 $ | 28.960 | 443 T $ |
20:36:42
| 15,3725 $ | | 4 | | 61 $ | 26.875 | 411 T $ |
20:36:42
| 15,35 $ | | 69 | | 1.059 $ | 26.871 | 411 T $ |
20:36:42
| 15,3275 $ | | 23 | | 353 $ | 26.802 | 410 T $ |
20:36:42
| 15,35 $ | | 64 | | 982 $ | 26.779 | 410 T $ |
20:36:42
| 15,35 $ | | 412 | | 6.324 $ | 26.715 | 409 T $ |
20:36:42
| 15,35 $ | | 149 | | 2.287 $ | 26.303 | 402 T $ |
20:36:17
| 15,35 $ | | 47 | | 721 $ | 26.154 | 400 T $ |
20:35:54
| 15,305 $ | | 114 | | 1.745 $ | 26.107 | 399 T $ |
20:35:53
| 15,35 $ | | 71 | | 1.090 $ | 25.993 | 398 T $ |
20:30:41
| 15,377 $ | | 4 | | 62 $ | 25.922 | 396 T $ |
20:29:16
| 15,332 $ | | 20 | | 307 $ | 25.918 | 396 T $ |
20:28:14
| 15,404 $ | | 130 | | 2.003 $ | 25.898 | 396 T $ |
20:24:21
| 15,26 $ | | 170 | | 2.594 $ | 25.768 | 394 T $ |
20:23:08
| 15,26 $ | | 10 | | 153 $ | 25.598 | 392 T $ |
20:23:01
| 15,395 $ | | 200 | | 3.079 $ | 25.588 | 391 T $ |
20:17:32
| 15,35 $ | | 357 | | 5.480 $ | 25.388 | 388 T $ |
19:35:40
| 15,345 $ | | 82 | | 1.258 $ | 25.031 | 383 T $ |
19:29:09
| 15,3735 $ | | 245 | | 3.767 $ | 24.949 | 382 T $ |
19:19:21
| 15,3165 $ | | 60 | | 919 $ | 24.704 | 378 T $ |
19:17:16
| 15,364 $ | | 6 | | 92 $ | 24.644 | 377 T $ |
19:15:52
| 15,345 $ | | 21 | | 322 $ | 24.638 | 377 T $ |
19:15:52
| 15,345 $ | | 3.686 | | 57 T $ | 24.617 | 376 T $ |
19:15:50
| 15,44 $ | | 2 | | 31 $ | 20.931 | 320 T $ |
19:15:48
| 15,3479 $ | | 34 | | 522 $ | 20.929 | 320 T $ |
18:40:49
| 15,35 $ | | 11 | | 169 $ | 20.895 | 319 T $ |
18:40:18
| 15,35 $ | | 49 | | 752 $ | 20.884 | 319 T $ |
18:38:20
| 15,38 $ | | 839 | | 12.904 $ | 20.835 | 318 T $ |
18:34:17
| 15,25 $ | | 1 | | 15 $ | 19.996 | 306 T $ |
18:24:22
| 15,41 $ | | 110 | | 1.695 $ | 19.995 | 305 T $ |
18:24:22
| 15,41 $ | | 890 | | 13.715 $ | 19.885 | 304 T $ |
18:23:58
| 15,354 $ | | 1 | | 15 $ | 18.995 | 290 T $ |
18:23:56
| 15,354 $ | | 6 | | 92 $ | 18.994 | 290 T $ |
18:23:43
| 15,41 $ | | 10 | | 154 $ | 18.988 | 290 T $ |
18:23:42
| 15,41 $ | | 600 | | 9.246 $ | 18.978 | 290 T $ |
18:23:42
| 15,41 $ | | 200 | | 3.082 $ | 18.378 | 281 T $ |
18:23:42
| 15,41 $ | | 200 | | 3.082 $ | 18.178 | 277 T $ |
18:23:42
| 15,41 $ | | 100 | | 1.541 $ | 17.978 | 274 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen