Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.08.17 | 12,499 € | 12,50 € | 12,499 € | 12,50 € | 1.433 | 17.912 € | |
22.08.17 | 12,498 € | 12,498 € | 12,498 € | 12,498 € | 250 | 3.125 € | |
21.08.17 | 12,498 € | 12,498 € | 12,498 € | 12,498 € | 250 | 3.125 € | |
18.08.17 | 12,439 € | 12,439 € | 12,439 € | 12,439 € | 120 | 1.493 € | |
11.08.17 | 12,418 € | 12,418 € | 12,418 € | 12,418 € | 1 | 12 € | |
10.08.17 | 12,321 € | 12,321 € | 12,25 € | 12,25 € | 780 | 9.589 € | |
04.08.17 | 12,237 € | 12,251 € | 12,237 € | 12,251 € | 3.538 | 43.297 € | |
31.07.17 | 12,40 € | 12,439 € | 12,40 € | 12,439 € | 240 | 2.983 € | |
27.07.17 | 12,434 € | 12,434 € | 12,434 € | 12,434 € | 116 | 1.442 € | |
24.07.17 | 12,204 € | 12,243 € | 12,204 € | 12,243 € | 889 | 10.863 € | |
21.07.17 | 12,404 € | 12,404 € | 12,404 € | 12,404 € | 40 | 496 € | |
20.07.17 | 12,438 € | 12,438 € | 12,438 € | 12,438 € | 1 | 12 € | |
18.07.17 | 12,224 € | 12,224 € | 12,215 € | 12,215 € | 1.200 | 14.661 € | |
17.07.17 | 12,479 € | 12,479 € | 12,479 € | 12,479 € | 200 | 2.496 € | |
13.07.17 | 12,401 € | 12,401 € | 12,401 € | 12,401 € | 70 | 868 € | |
07.07.17 | 12,321 € | 12,474 € | 12,301 € | 12,474 € | 892 | 10.995 € | |
06.07.17 | 12,411 € | 12,411 € | 12,402 € | 12,402 € | 1.796 | 22.277 € | |
04.07.17 | 12,401 € | 12,401 € | 12,401 € | 12,401 € | 150 | 1.860 € | |
30.06.17 | 12,401 € | 12,401 € | 12,401 € | 12,401 € | 111 | 1.377 € | |
29.06.17 | 12,401 € | 12,401 € | 12,401 € | 12,401 € | 130 | 1.612 € | |
26.06.17 | 12,401 € | 12,401 € | 12,401 € | 12,401 € | 100 | 1.240 € | |
23.06.17 | 12,401 € | 12,401 € | 12,401 € | 12,401 € | 1 | 12 € |
23.06.16 | Dividende | 0,18 EUR |