Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5618 € | -1,92% | 0,5728 € | 1.240 | 18.303 | 0,5502 - 0,5662 € | 13:55:00 | Hist. Kurse | |||
| 0,5492 € | -3,65% | 0,57 € | 100 | 5.305 | 0,5492 - 0,557 € | 14:56:43 | Hist. Kurse | |||
| 0,556 € | -2,54% | 0,5705 € | 0 | 0 | 0,554 - 0,5705 € | 14:59:29 | Hist. Kurse | |||
| 0,5596 € | -2,44% | 0,5736 € | 0 | 0 | 0,5596 - 0,5596 € | 07:57:39 | Hist. Kurse | |||
Nasdaq OTC Other | 0,61 $ | +1,51% | 0,6009 $ | 49.900 | 74.101 | 0,61 - 0,615 $ | 26.04.24 | Hist. Kurse | |||
München | 0,5644 € | +0,32% | 0,5626 € | 10.000 | 10.000 | 0,5644 - 0,5644 € | 08:08:20 | Hist. Kurse | |||
Stuttgart | 0,5516 € | -4,70% | 0,5788 € | 0 | 2.000 | 0,5516 - 0,5594 € | 10:31:05 | Hist. Kurse | |||
Düsseldorf | 0,548 € | G | -2,97% | 0,5648 € | 0 | 0 | 0,548 - 0,548 € | 12:30:08 | Hist. Kurse | ||
Frankfurt | 0,552 € | -3,16% | 0,57 € | 0 | 0 | 0,552 - 0,552 € | 08:03:57 | Hist. Kurse | |||
Hamburg | 0,551 € | G | -3,33% | 0,57 € | 0 | 0 | 0,551 - 0,551 € | 08:00:43 | Hist. Kurse | ||
Hannover | 0,551 € | G | -3,43% | 0,5706 € | 0 | 0 | 0,551 - 0,551 € | 08:00:43 | Hist. Kurse | ||
Berlin | 0,5448 € | G | -3,58% | 0,565 € | 0 | 0 | 0,5448 - 0,5448 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 13.693 | 0,5502 € | 0,5618 € | 10.000 | 2,11% | 14:58:41 | |
| 14.550 | 0,5502 € | 0,5618 € | 14.550 | 2,11% | 14:31:14 | |
| 0 | 0,55 € | 0,562 € | 0 | 2,18% | 14:59:29 | |
| 8.999 | 0,5494 € | 0,5618 € | 8.999 | 2,26% | 14:56:48 | |
| 30.000 | 0,56 € | 0,5618 € | 11.000 | 0,32% | 13:55:01 | |
| 62.500 | 0,55 € | 0,562 € | 10.000 | 2,18% | 09:00:01 | |
| 62.500 | 0,55 € | 0,562 € | 10.000 | 2,18% | 09:00:01 | |
| 62.500 | 0,55 € | 0,562 € | 10.000 | 2,18% | 09:00:01 | |
| 5.000 | 0,5492 € | 0,5618 € | 10.000 | 2,29% | 14:32:31 | |
| 3.650 | 0,548 € | 0,564 € | 3.550 | 2,92% | 14:31:14 | |
| 13.706 | 0,5472 € | 0,5672 € | 13.222 | 3,65% | 14:44:56 | |
| | | | | |
Gesamtvolumen | 35.608 Stück | Höchster Spread (Berlin) | 3,65% | |
Gesamtumsatz | 19.923 € | Niedrigster Spread (Stuttgart) | 0,32% | |
Tageshoch (Tradegate, 08:00:00) | 0,5662 € | |||
Tagestief (Berlin, 08:08:09) | 0,5448 € |
Gesamtvolumen | 35.608 Stück | Höchster Spread (Berlin) | 3,65% | |
Gesamtumsatz | 19.923 € | Niedrigster Spread (Stuttgart) | 0,32% | |
Tageshoch (Tradegate, 08:00:00) | 0,5662 € | |||
Tagestief (Berlin, 08:08:09) | 0,5448 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |