Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 1,6945 € | 1,6945 € | 1,672 € | 1,672 € | 0 | 0 € | |
26.04.24 | 1,652 € | 1,652 € | 1,63 € | 1,63 € | 0 | 0 € | |
25.04.24 | 1,481 € | 1,4905 € | 1,481 € | 1,4905 € | 0 | 0 € | |
24.04.24 | 1,4315 € | 1,4315 € | 1,4315 € | 1,4315 € | 0 | 0 € | |
23.04.24 | 1,39 € | 1,39 € | 1,371 € | 1,371 € | 0 | 0 € | |
22.04.24 | 1,3795 € | 1,3795 € | 1,3645 € | 1,3645 € | 0 | 0 € | |
19.04.24 | 1,357 € | 1,357 € | 1,3275 € | 1,3285 € | 0 | 0 € | |
18.04.24 | 1,3575 € | 1,3575 € | 1,3385 € | 1,342 € | 0 | 0 € | |
17.04.24 | 1,3405 € | 1,3405 € | 1,3185 € | 1,3185 € | 0 | 0 € | |
16.04.24 | 1,3465 € | 1,3465 € | 1,338 € | 1,338 € | 0 | 0 € | |
15.04.24 | 1,3405 € | 1,3405 € | 1,332 € | 1,332 € | 0 | 0 € | |
12.04.24 | 1,3505 € | 1,3505 € | 1,3505 € | 1,3505 € | 0 | 0 € | |
11.04.24 | 1,3995 € | 1,3995 € | 1,3965 € | 1,3965 € | 0 | 0 € | |
10.04.24 | 1,409 € | 1,409 € | 1,403 € | 1,403 € | 0 | 0 € | |
09.04.24 | 1,4035 € | 1,4035 € | 1,3825 € | 1,3825 € | 0 | 0 € | |
08.04.24 | 1,384 € | 1,384 € | 1,3675 € | 1,3675 € | 0 | 0 € | |
05.04.24 | 1,3945 € | 1,45 € | 1,3755 € | 1,3755 € | 263 | 381 € | |
04.04.24 | 1,3585 € | 1,434 € | 1,3585 € | 1,434 € | 0 | 0 € | |
03.04.24 | 1,38 € | 1,38 € | 1,3665 € | 1,3665 € | 0 | 0 € | |
02.04.24 | 1,4005 € | 1,4005 € | 1,383 € | 1,383 € | 0 | 0 € | |
28.03.24 | 1,301 € | 1,302 € | 1,301 € | 1,302 € | 0 | 0 € | |
27.03.24 | 1,238 € | 1,238 € | 1,214 € | 1,214 € | 0 | 0 € |
1 Woche | 1,371 € | +21,95% |
1 Monat | 1,302 € | +28,42% |
3 Monate | 1,371 € | +21,95% |
Lfd. Jahr | 1,547 € | +8,08% |
1 Jahr | 2,27 € | -26,34% |
3 Jahre | 2,036 € | -17,88% |
18.09.23 | Dividende | 0,04193 EUR | |
30.06.23 | Dividende | 0,04697 EUR | |
16.09.22 | Dividende | 0,05098 EUR | |
23.06.22 | Dividende | 0,09164 EUR | |
16.09.21 | Dividende | 0,04897 EUR |