Top-News
China Merchants Port Holdings Handelsplätze
1.27
| 1,38 $ | +8,66% | +0,11 $ |
WKN: 884558
ISIN: HK0144000764
US-Symbol:
CMHHF
Typ: Aktie
1.243 1.241 1.233 1.261 1.213 1.27 1.215 1.206 1.195 1.205
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,272 € | +2,33% | 1,243 € | 500 | 540 | 1,272 - 1,273 € | 20:51:09 | Hist. Kurse | |||
| | 1,246 € | +0,40% | 1,241 € | 0 | 0 | 1,241 - 1,2515 € | 22:58:23 | Hist. Kurse | |||
| | 1,248 € | +1,22% | 1,233 € | 0 | 0 | 1,248 - 1,248 € | 07:57:37 | Hist. Kurse | |||
| | 1,26 € | -0,08% | 1,261 € | 0 | 0 | 1,26 - 1,261 € | 21:43:21 | Hist. Kurse | |||
| Frankfurt | 1,27 € | +4,70% | 1,213 € | 1.877 | 1.877 | 1,225 - 1,27 € | 10:16:16 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,38 $ | +8,66% | 1,27 $ | 398 | 498 | 1,325 - 1,38 $ | 15:40:07 | Hist. Kurse | |||
| Düsseldorf | 1,22 € | G | +0,41% | 1,215 € | 0 | 0 | 1,217 - 1,222 € | 19:30:31 | Hist. Kurse | ||
| München | 1,222 € | G | +1,33% | 1,206 € | 0 | 0 | 1,222 - 1,222 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 1,212 € | +1,42% | 1,195 € | 0 | 0 | 1,212 - 1,221 € | 10:31:11 | Hist. Kurse | |||
| Berlin | 1,222 € | G | +1,41% | 1,205 € | 0 | 0 | 1,222 - 1,222 € | 08:08:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.454 | 1,223 € | 1,272 € | 2.357 | 4,01% | 22:00:01 | |
| | 2.405 | 1,223 € | 1,272 € | 2.405 | 4,01% | 21:56:08 | |
| | 0 | 1,22 € | 1,272 € | 0 | 4,26% | 22:58:23 | |
| | 3.320 | 1,206 € | 1,272 € | 3.320 | 5,47% | 22:00:02 | |
| | 2.454 | 1,223 € | 1,272 € | 2.357 | 4,01% | 22:00:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.292 Stück | Höchster Spread (Quotrix) | 5,47% | |
| Gesamtumsatz | 6.726 € | Niedrigster Spread (Tradegate) | 4,01% | |
| Tageshoch (Nasdaq OTC Other, 15:40:07) | 1,38 $ | 1,28719 € | ||
| Tagestief (Stuttgart, 10:31:11) | 1,212 € |
| Gesamtvolumen | 4.794 Stück | Höchster Spread (L&S RT) | 4,26% | |
| Gesamtumsatz | 6.091 € | Niedrigster Spread (Tradegate) | 4,01% | |
| Tageshoch (Tradegate, 13:52:43) | 1,273 € | |||
| Tagestief (Stuttgart, 10:31:11) | 1,212 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
