Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,106 € | -2,98% | 1,14 € | 0 | 2.690 | 1,106 - 1,1495 € | 15:13:49 | Hist. Kurse | |||
| 1,126 € | -0,04% | 1,1265 € | 100 | 2.539 | 1,126 - 1,127 € | 14:46:22 | Hist. Kurse | |||
| 1,119 € | -0,89% | 1,129 € | 0 | 0 | 1,117 - 1,1405 € | 15:34:11 | Hist. Kurse | |||
| 1,135 € | +1,48% | 1,1185 € | 0 | 0 | 1,135 - 1,135 € | 07:57:39 | Hist. Kurse | |||
Nasdaq OTC Other | 1,20 $ | -2,38% | 1,2293 $ | 2.000 | 2.100 | 1,18 - 1,20 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 1,1115 € | G | -0,09% | 1,1125 € | 0 | 0 | 1,1115 - 1,121 € | 12:30:19 | Hist. Kurse | ||
Frankfurt | 1,119 € | +1,54% | 1,102 € | 0 | 0 | 1,119 - 1,119 € | 08:03:57 | Hist. Kurse | |||
Hamburg | 1,12 € | G | +1,63% | 1,102 € | 0 | 0 | 1,12 - 1,12 € | 08:00:40 | Hist. Kurse | ||
Hannover | 1,1165 € | G | +1,13% | 1,104 € | 0 | 0 | 1,1165 - 1,1165 € | 08:06:11 | Hist. Kurse | ||
München | 1,123 € | +2,32% | 1,0975 € | 0 | 0 | 1,123 - 1,123 € | 08:09:18 | Hist. Kurse | |||
Stuttgart | 1,116 € | +0,04% | 1,1155 € | 0 | 0 | 1,116 - 1,1245 € | 10:31:04 | Hist. Kurse | |||
Berlin | 1,123 € | G | -0,44% | 1,128 € | 0 | 0 | 1,123 - 1,123 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,111 € | 1,127 € | 0 | 1,44% | 15:34:11 | |
| 8.045 | 1,109 € | 1,1265 € | 3.341 | 1,58% | 15:34:12 | |
| 2.300 | 1,109 € | 1,1265 € | 2.300 | 1,58% | 15:34:09 | |
| 2.231 | 1,1085 € | 1,1325 € | 2.231 | 2,17% | 15:25:57 | |
| 3.500 | 1,1065 € | 1,1325 € | 3.500 | 2,35% | 15:00:05 | |
| 2.300 | 1,103 € | 1,13 € | 2.300 | 2,45% | 14:57:16 | |
| 20.000 | 1,118 € | 1,157 € | 20.000 | 3,49% | 15:13:54 | |
| 8.059 | 1,107 € | 1,1485 € | 7.767 | 3,75% | 15:19:11 | |
| 900 | 1,1155 € | 1,1595 € | 900 | 3,94% | 14:58:02 | |
| 900 | 1,1155 € | 1,1595 € | 900 | 3,94% | 14:58:02 | |
| 900 | 1,1155 € | 1,1595 € | 900 | 3,94% | 14:58:03 | |
| | | | | |
Gesamtvolumen | 5.229 Stück | Höchster Spread (Frankfurt) | 3,94% | |
Gesamtumsatz | 5.912 € | Niedrigster Spread (L&S RT) | 1,44% | |
Tageshoch (Gettex, 08:30:41) | 1,1495 € | |||
Tagestief (Gettex, 14:13:17) | 1,106 € |
Gesamtvolumen | 5.229 Stück | Höchster Spread (Frankfurt) | 3,94% | |
Gesamtumsatz | 5.912 € | Niedrigster Spread (L&S RT) | 1,44% | |
Tageshoch (Gettex, 08:30:41) | 1,1495 € | |||
Tagestief (Gettex, 14:13:17) | 1,106 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |