Top-News
Orderbuch Chevron Corp
WKN: 852552
ISIN: US1667641005
US-Symbol:
CVX
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:36 | 150,82 € | 63 | 9.502 € | 4.159 | 0,64 M € | ||
| 21:59:36 | 150,82 € | 63 | 9.502 € | 4.096 | 0,63 M € | ||
| 21:59:31 | 151,14 € | 25 | 3.778 € | 4.033 | 0,62 M € | ||
| 21:46:20 | 152,00 € | 15 | 2.280 € | 4.008 | 0,62 M € | ||
| 21:20:28 | 152,52 € | 17 | 2.593 € | 3.993 | 0,62 M € | ||
| 21:10:49 | 152,48 € | 297 | 45.287 € | 3.976 | 0,61 M € | ||
| 21:06:42 | 152,60 € | 10 | 1.526 € | 3.679 | 0,57 M € | ||
| 21:01:31 | 152,36 € | 9 | 1.371 € | 3.669 | 0,57 M € | ||
| 20:55:17 | 152,48 € | 50 | 7.624 € | 3.660 | 0,57 M € | ||
| 20:17:11 | 153,24 € | 21 | 3.218 € | 3.610 | 0,56 M € | ||
| 20:08:40 | 153,26 € | 200 | 30.652 € | 3.589 | 0,55 M € | ||
| 20:07:21 | 153,24 € | 25 | 3.831 € | 3.389 | 0,52 M € | ||
| 19:57:28 | 153,26 € | 40 | 6.130 € | 3.364 | 0,52 M € | ||
| 19:51:05 | 152,92 € | 3 | 459 € | 3.324 | 0,51 M € | ||
| 19:34:01 | 152,90 € | 20 | 3.058 € | 3.321 | 0,51 M € | ||
| 19:01:05 | 152,24 € | 110 | 16.746 € | 3.301 | 0,51 M € | ||
| 18:52:35 | 152,40 € | 20 | 3.048 € | 3.191 | 493 T € | ||
| 18:50:04 | 152,50 € | 3 | 458 € | 3.171 | 490 T € | ||
| 18:46:27 | 152,68 € | 26 | 3.970 € | 3.168 | 490 T € | ||
| 18:45:56 | 152,80 € | 22 | 3.362 € | 3.142 | 486 T € | ||
| 18:35:49 | 153,00 € | 33 | 5.049 € | 3.120 | 483 T € | ||
| 18:34:10 | 152,84 € | 10 | 1.528 € | 3.087 | 478 T € | ||
| 18:33:14 | 153,10 € | 15 | 2.297 € | 3.077 | 476 T € | ||
| 18:33:08 | 153,16 € | 30 | 4.595 € | 3.062 | 474 T € | ||
| 17:57:05 | 153,52 € | 44 | 6.755 € | 3.032 | 469 T € | ||
| 17:52:37 | 153,18 € | 3 | 460 € | 2.988 | 462 T € | ||
| 17:52:27 | 153,18 € | 34 | 5.208 € | 2.985 | 462 T € | ||
| 17:52:26 | 153,18 € | 34 | 5.208 € | 2.951 | 457 T € | ||
| 17:52:16 | 153,18 € | 34 | 5.208 € | 2.917 | 451 T € | ||
| 17:48:39 | 153,38 € | 1 | 153 € | 2.883 | 446 T € | ||
| 17:33:56 | 153,38 € | 70 | 10.737 € | 2.882 | 446 T € | ||
| 17:04:57 | 153,96 € | 65 | 10.007 € | 2.812 | 435 T € | ||
| 16:51:30 | 153,68 € | 26 | 3.996 € | 2.747 | 425 T € | ||
| 16:45:33 | 153,52 € | 5 | 768 € | 2.721 | 421 T € | ||
| 16:23:10 | 153,70 € | 20 | 3.074 € | 2.716 | 421 T € | ||
| 16:15:28 | 153,90 € | 100 | 15.390 € | 2.696 | 418 T € | ||
| 16:09:49 | 153,76 € | 7 | 1.076 € | 2.596 | 402 T € | ||
| 16:01:45 | 153,92 € | 65 | 10.005 € | 2.589 | 401 T € | ||
| 16:00:53 | 154,00 € | 20 | 3.080 € | 2.524 | 391 T € | ||
| 15:56:18 | 154,26 € | 20 | 3.085 € | 2.504 | 388 T € | ||
| 15:51:46 | 154,74 € | 7 | 1.083 € | 2.484 | 385 T € | ||
| 15:31:06 | 155,14 € | 17 | 2.637 € | 2.477 | 384 T € | ||
| 15:28:23 | 155,50 € | 7 | 1.089 € | 2.460 | 381 T € | ||
| 15:27:00 | 155,50 € | 4 | 622 € | 2.453 | 380 T € | ||
| 15:26:58 | 155,50 € | 171 | 26.591 € | 2.449 | 379 T € | ||
| 15:26:40 | 155,20 € | 70 | 10.864 € | 2.278 | 353 T € | ||
| 15:24:46 | 155,20 € | 70 | 10.864 € | 2.208 | 342 T € | ||
| 15:24:26 | 155,20 € | 3 | 466 € | 2.138 | 331 T € | ||
| 15:23:56 | 155,24 € | 2 | 310 € | 2.135 | 331 T € | ||
| 15:14:13 | 155,00 € | 1 | 155 € | 2.133 | 330 T € | ||
| 15:12:41 | 155,30 € | 6 | 932 € | 2.132 | 330 T € | ||
| 15:12:41 | 155,32 € | 26 | 4.038 € | 2.126 | 329 T € | ||
| 14:50:25 | 155,40 € | 10 | 1.554 € | 2.100 | 325 T € | ||
| 14:37:04 | 155,42 € | 70 | 10.879 € | 2.090 | 324 T € | ||
| 14:35:57 | 155,16 € | 17 | 2.638 € | 2.020 | 313 T € | ||
| 14:33:41 | 155,42 € | 15 | 2.331 € | 2.003 | 310 T € | ||
| 14:30:30 | 155,26 € | 15 | 2.329 € | 1.988 | 308 T € | ||
| 14:28:58 | 155,24 € | 20 | 3.105 € | 1.973 | 306 T € | ||
| 14:24:58 | 155,10 € | 10 | 1.551 € | 1.953 | 302 T € | ||
| 14:12:22 | 155,24 € | 30 | 4.657 € | 1.943 | 301 T € | ||
| 13:56:26 | 154,80 € | 10 | 1.548 € | 1.913 | 296 T € | ||
| 13:56:23 | 154,80 € | 70 | 10.836 € | 1.903 | 295 T € | ||
| 13:56:17 | 154,80 € | 70 | 10.836 € | 1.833 | 284 T € | ||
| 13:41:14 | 155,12 € | 16 | 2.482 € | 1.763 | 273 T € | ||
| 13:36:26 | 155,12 € | 15 | 2.327 € | 1.747 | 270 T € | ||
| 13:25:24 | 155,00 € | 70 | 10.850 € | 1.732 | 268 T € | ||
| 13:21:53 | 154,78 € | 50 | 7.739 € | 1.662 | 257 T € | ||
| 13:17:41 | 155,04 € | 12 | 1.860 € | 1.612 | 250 T € | ||
| 13:03:14 | 155,00 € | 20 | 3.100 € | 1.600 | 248 T € | ||
| 12:41:08 | 154,66 € | 6 | 928 € | 1.580 | 245 T € | ||
| 12:22:54 | 154,98 € | 9 | 1.395 € | 1.574 | 244 T € | ||
| 12:22:33 | 154,98 € | 9 | 1.395 € | 1.565 | 242 T € | ||
| 12:22:01 | 154,98 € | 9 | 1.395 € | 1.556 | 241 T € | ||
| 12:09:51 | 154,96 € | 10 | 1.550 € | 1.547 | 240 T € | ||
| 12:09:46 | 154,68 € | 5 | 773 € | 1.537 | 238 T € | ||
| 12:09:18 | 154,96 € | 4 | 620 € | 1.532 | 237 T € | ||
| 12:07:51 | 154,64 € | 70 | 10.825 € | 1.528 | 237 T € | ||
| 12:06:36 | 154,54 € | 70 | 10.818 € | 1.458 | 226 T € | ||
| 12:06:35 | 154,26 € | 5 | 771 € | 1.388 | 215 T € | ||
| 12:04:54 | 154,54 € | 10 | 1.545 € | 1.383 | 214 T € | ||
| 11:55:18 | 154,56 € | 10 | 1.546 € | 1.373 | 213 T € | ||
| 11:47:06 | 154,62 € | 1 | 155 € | 1.363 | 211 T € | ||
| 11:36:45 | 154,68 € | 13 | 2.011 € | 1.362 | 211 T € | ||
| 11:31:54 | 154,36 € | 6 | 926 € | 1.349 | 209 T € | ||
| 11:31:09 | 154,36 € | 30 | 4.631 € | 1.343 | 208 T € | ||
| 11:25:06 | 154,38 € | 4 | 618 € | 1.313 | 203 T € | ||
| 11:24:07 | 154,74 € | 1 | 155 € | 1.309 | 203 T € | ||
| 11:23:55 | 154,74 € | 8 | 1.238 € | 1.308 | 203 T € | ||
| 11:18:29 | 154,54 € | 30 | 4.636 € | 1.300 | 201 T € | ||
| 11:16:32 | 154,44 € | 60 | 9.266 € | 1.270 | 197 T € | ||
| 10:47:33 | 154,58 € | 1 | 155 € | 1.210 | 187 T € | ||
| 10:43:52 | 154,70 € | 4 | 619 € | 1.209 | 187 T € | ||
| 10:37:52 | 154,36 € | 22 | 3.396 € | 1.205 | 187 T € | ||
| 10:37:18 | 154,70 € | 20 | 3.094 € | 1.183 | 183 T € | ||
| 10:18:24 | 154,86 € | 11 | 1.703 € | 1.163 | 180 T € | ||
| 10:13:46 | 155,08 € | 70 | 10.856 € | 1.152 | 178 T € | ||
| 09:49:52 | 155,14 € | 70 | 10.860 € | 1.082 | 168 T € | ||
| 09:49:40 | 154,80 € | 778 | 120 T € | 1.012 | 157 T € | ||
| 09:49:20 | 155,02 € | 33 | 5.116 € | 234 | 36.301 € | ||
| 09:45:18 | 155,02 € | 17 | 2.635 € | 201 | 31.185 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
