Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.06.17 | 7,517 | 7,517 | 7,517 | 7,517 | 0 | 0 | |
23.06.17 | 7,523 | 7,523 | 7,523 | 7,523 | 0 | 0 | |
22.06.17 | 7,444 | 7,444 | 7,444 | 7,444 | 0 | 0 | |
21.06.17 | 7,427 | 7,427 | 7,427 | 7,427 | 0 | 0 | |
20.06.17 | 7,463 | 7,463 | 7,463 | 7,463 | 0 | 0 | |
19.06.17 | 7,432 | 7,432 | 7,432 | 7,432 | 0 | 0 | |
16.06.17 | 7,435 | 7,435 | 7,435 | 7,435 | 0 | 0 | |
15.06.17 | 7,348 | 7,348 | 7,348 | 7,348 | 0 | 0 | |
14.06.17 | 7,358 | 7,358 | 7,358 | 7,358 | 0 | 0 | |
13.06.17 | 7,368 | 7,368 | 7,368 | 7,368 | 0 | 0 | |
12.06.17 | 7,422 | 7,422 | 7,422 | 7,422 | 0 | 0 | |
09.06.17 | 7,435 | 7,435 | 7,435 | 7,435 | 0 | 0 | |
08.06.17 | 7,526 | 7,526 | 7,526 | 7,526 | 0 | 0 | |
07.06.17 | 7,568 | 7,568 | 7,568 | 7,568 | 0 | 0 | |
06.06.17 | 7,597 | 7,597 | 7,597 | 7,597 | 0 | 0 | |
05.06.17 | 7,509 | 7,509 | 7,509 | 7,509 | 0 | 0 | |
02.06.17 | 7,637 | 7,637 | 7,637 | 7,637 | 0 | 0 | |
01.06.17 | 7,625 | 7,625 | 7,625 | 7,625 | 0 | 0 | |
31.05.17 | 7,487 | 7,487 | 7,487 | 7,487 | 0 | 0 | |
30.05.17 | 7,532 | 7,532 | 7,532 | 7,532 | 0 | 0 | |
29.05.17 | 7,515 | 7,515 | 7,515 | 7,515 | 0 | 0 | |
26.05.17 | 7,505 | 7,505 | 7,505 | 7,505 | 0 | 0 |
15.05.17 | Dividende | 0,1908 EUR | |
30.08.16 | Dividende | 0,0727 EUR | |
17.05.16 | Dividende | 0,1764 EUR | |
29.12.15 | Dividende | 0,881 EUR | |
24.08.15 | Dividende | 0,0674 EUR |