Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 85,56 € | -0,60% | 86,08 € | 70 | 120 | 85,56 - 85,64 € | 08:37:11 | Hist. Kurse | |||
| 86,00 € | +0,09% | 85,92 € | 0 | 15 | 84,88 - 86,00 € | 14:14:11 | Hist. Kurse | |||
| 85,60 € | -0,73% | 86,23 € | 0 | 0 | 85,14 - 86,44 € | 14:35:28 | Hist. Kurse | |||
| 85,30 € | -0,30% | 85,56 € | 0 | 0 | 85,30 - 85,30 € | 07:57:34 | Hist. Kurse | |||
NYSE | 92,105 $ | +0,84% | 91,34 $ | 100 | 31.033 | 91,92 - 92,22 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 92,02 $ | +0,67% | 91,41 $ | 100 | 838 | 92,02 - 92,02 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 85,54 € | G | +0,05% | 85,50 € | 0 | 0 | 84,84 - 85,54 € | 12:31:06 | Hist. Kurse | ||
Frankfurt | 84,72 € | +1,12% | 83,78 € | 0 | 0 | 84,72 - 84,72 € | 09:59:01 | Hist. Kurse | |||
München | 85,14 € | 0 % | 85,14 € | 0 | 0 | 85,14 - 85,14 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 84,80 € | -0,02% | 84,82 € | 0 | 0 | 84,80 - 84,80 € | 08:06:12 | Hist. Kurse | |||
Berlin | 84,86 € | G | +0,66% | 84,30 € | 0 | 0 | 84,86 - 84,86 € | 08:13:01 | Hist. Kurse | ||
Nasdaq | 92,06 $ | +0,65% | 91,47 $ | 95.219 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 71 | 85,20 € | 86,04 € | 70 | 0,99% | 14:35:58 | |
| 70 | 85,20 € | 86,04 € | 70 | 0,99% | 14:34:35 | |
| 90 | 85,20 € | 86,04 € | 90 | 0,99% | 14:35:58 | |
| 0 | 85,18 € | 86,02 € | 0 | 0,99% | 14:35:28 | |
| 1 | 91,99 $ | 92,15 $ | 1 | 0,17% | 26.04.24 | |
| 90 | 85,98 € | 86,82 € | 90 | 0,98% | 13:11:25 | |
| 71 | 85,96 € | 86,80 € | 70 | 0,98% | 14:12:31 | |
| 90 | 85,96 € | 86,84 € | 90 | 1,02% | 13:11:25 | |
| 24 | 84,46 € | 87,80 € | 23 | 3,95% | 14:19:24 | |
| 1.200 | 84,42 € | 87,76 € | 1.200 | 3,96% | 14:20:45 | |
| 1 | 84,19 $ | 92,49 $ | 1 | 9,86% | 14:03:11 | |
| | | | | |
Gesamtvolumen | 135 Stück | Höchster Spread (Nasdaq) | 9,86% | |
Gesamtumsatz | 11.544 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (Gettex, 13:44:18) | 86,00 € | |||
Tagestief (Frankfurt, 08:59:02) | 84,72 € |
Gesamtvolumen | 135 Stück | Höchster Spread (Stuttgart) | 3,96% | |
Gesamtumsatz | 11.544 € | Niedrigster Spread (Berlin) | 0,98% | |
Tageshoch (Gettex, 13:44:18) | 86,00 € | |||
Tagestief (Frankfurt, 08:59:02) | 84,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |