Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,10 € | +0,30% | 33,00 € | 0 | 0 | 33,00 - 33,10 € | 11:45:46 | Hist. Kurse | |||
| 33,00 € | -0,60% | 33,20 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 33,20 € | +1,22% | 32,80 € | 0 | 0 | 33,20 - 33,20 € | 07:57:25 | Hist. Kurse | |||
| 33,00 € | 0 % | 33,00 € | 0 | 0 | 33,00 - 33,00 € | 11:43:13 | Hist. Kurse | |||
NYSE | 35,345 $ | +1,36% | 34,87 $ | 100 | 6.231 | 35,25 - 35,355 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 35,25 $ | +1,06% | 34,88 $ | 100 | 499 | 35,23 - 35,25 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 32,80 € | G | +0,61% | 32,60 € | 0 | 0 | 32,80 - 32,80 € | 09:31:08 | Hist. Kurse | ||
Frankfurt | 32,80 € | +1,23% | 32,40 € | 0 | 0 | 32,80 - 32,80 € | 08:09:52 | Hist. Kurse | |||
München | 33,00 € | +0,61% | 32,80 € | 0 | 0 | 33,00 - 33,00 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 33,00 € | +1,85% | 32,40 € | 0 | 0 | 33,00 - 33,00 € | 08:16:39 | Hist. Kurse | |||
Nasdaq | 35,355 $ | +1,36% | 34,88 $ | 77.529 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 33,00 € | 33,20 € | 0 | 0,61% | 11:45:46 | |
| 214 | 33,00 € | 33,20 € | 211 | 0,61% | 11:36:27 | |
| 250 | 33,00 € | 33,20 € | 250 | 0,61% | 11:33:43 | |
| 236 | 33,00 € | 33,20 € | 236 | 0,61% | 11:33:44 | |
| 200 | 33,00 € | 33,20 € | 200 | 0,61% | 11:29:35 | |
| 1.600 | 33,00 € | 33,20 € | 1.600 | 0,61% | 11:29:35 | |
| 120 | 32,80 € | 33,20 € | 120 | 1,22% | 11:29:35 | |
| 4 | 35,09 $ | 35,58 $ | 4 | 1,40% | 26.04.24 | |
| 250 | 32,80 € | 33,40 € | 250 | 1,83% | 11:29:35 | |
| 1 | 29,27 $ | 40,70 $ | 1 | 39,05% | 10:24:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 39,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,61% | |
Tageshoch (Quotrix, 07:57:25) | 33,20 € | |||
Tagestief (Frankfurt, 08:09:52) | 32,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,61% | |
Tageshoch (L&S RT, 11:45:46) | 33,10 € | |||
Tagestief (Frankfurt, 08:09:52) | 32,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |