144,06 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 135,75 € | -1,99% | 138,50 € | 10 | 10 | 135,75 - 135,75 € | 30.04.24 | Hist. Kurse | |||
| 135,60 € | -2,27% | 138,75 € | 0 | 5 | 135,60 - 138,75 € | 30.04.24 | Hist. Kurse | |||
| 135,725 € | -2,02% | 138,525 € | 0 | 0 | 134,575 - 139,175 € | 30.04.24 | Hist. Kurse | |||
| 138,65 € | -1,18% | 140,30 € | 0 | 0 | 138,65 - 138,65 € | 30.04.24 | Hist. Kurse | |||
NYSE | 144,06 $ | 0 % | 144,06 $ | 129.184 | 245.666 | 143,59 - 147,46 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,22% | 144,04 $ | 152 | 128.090 | 143,56 - 147,57 $ | 30.04.24 | Hist. Kurse | |||
AMEX | 144,92 $ | -0,05% | 144,99 $ | 100 | 993 | 144,70 - 144,99 $ | 30.04.24 | Hist. Kurse | |||
Frankfurt | 136,55 € | -1,90% | 139,20 € | 1 | 1 | 136,55 - 137,70 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 136,00 € | G | -1,88% | 138,60 € | 0 | 0 | 135,65 - 137,75 € | 30.04.24 | Hist. Kurse | ||
München | 139,60 € | -1,17% | 141,25 € | 0 | 0 | 139,60 - 139,60 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 137,40 € | -1,33% | 139,25 € | 0 | 0 | 137,40 - 137,75 € | 30.04.24 | Hist. Kurse | |||
Berlin | 137,70 € | G | -1,11% | 139,25 € | 0 | 0 | 137,70 - 137,70 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 59 | 134,75 € | 135,15 € | 59 | 0,30% | 30.04.24 | |
| 50 | 134,75 € | 135,15 € | 50 | 0,30% | 30.04.24 | |
| 44 | 133,90 € | 136,00 € | 44 | 1,57% | 30.04.24 | |
| 0 | 134,65 € | 136,80 € | 0 | 1,60% | 30.04.24 | |
| 120 | 134,55 € | 135,10 € | 120 | 0,41% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 258.368 Stück | Höchster Spread (L&S RT) | 1,60% | |
Gesamtumsatz | 34.873.507 € | Niedrigster Spread (Gettex) | 0,30% | |
Tageshoch (NYSE, 00:30:00) | 144,06 $ | 134,9761 € | ||
Tagestief (Nasdaq, 02:00:00) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,30% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |