Top-News
Attraktive Knock-Outs auf Charles Schwab Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,40 € / 1,49 € |
SU30CD
| |
| Call | 10,1 | 0,65 € / 0,74 € |
SW5LQ4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,30 € / 1,39 € |
SQ7XFV
| |
| Put | 8,1 | 0,82 € / 0,91 € |
SV1MYN
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Charles Schwab Corp.
Aktie
WKN: 874171 ISIN: US8085131055 US-Symbol: SCHW
70.24
70,49
€
+0,25 €
+0,36%
11:08:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,77 Mrd.
Marktkapitalisierung *
123,23 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,79:
ME98YW
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 75,33 $ | 749.419 | 56,5 M $ | 5.637.916 | 424 M $ | ||
| 01:00:00 | 75,33 $ | 0 | 0 $ | 4.888.497 | 367 M $ | ||
| 00:30:00 | 75,33 $ | 749.419 | 56,5 M $ | 4.888.497 | 367 M $ | ||
| 00:30:00 | 75,33 $ | 0 | 0 $ | 4.139.078 | 311 M $ | ||
| 22:10:00 | 75,33 $ | 749.419 | 56,5 M $ | 4.139.078 | 311 M $ | ||
| 22:10:00 | 75,33 $ | 0 | 0 $ | 3.389.659 | 254 M $ | ||
| 22:00:01 | 75,33 $ | 749.419 | 56,5 M $ | 3.389.659 | 254 M $ | ||
| 22:00:01 | 75,33 $ | 749.419 | 56,5 M $ | 2.640.240 | 198 M $ | ||
| 21:59:59 | 75,33 $ | 100 | 7.533 $ | 1.890.821 | 141 M $ | ||
| 21:59:59 | 75,33 $ | 1.400 | 105 T $ | 1.890.721 | 141 M $ | ||
| 21:59:59 | 75,33 $ | 1.300 | 98 T $ | 1.889.321 | 141 M $ | ||
| 21:59:59 | 75,35 $ | 200 | 15.070 $ | 1.888.021 | 141 M $ | ||
| 21:59:59 | 75,35 $ | 400 | 30.140 $ | 1.887.821 | 141 M $ | ||
| 21:59:59 | 75,35 $ | 200 | 15.070 $ | 1.887.421 | 141 M $ | ||
| 21:59:59 | 75,35 $ | 800 | 60 T $ | 1.887.221 | 141 M $ | ||
| 21:59:59 | 75,35 $ | 161 | 12.131 $ | 1.886.421 | 141 M $ | ||
| 21:59:58 | 75,34 $ | 160 | 12.054 $ | 1.886.260 | 141 M $ | ||
| 21:59:58 | 75,34 $ | 800 | 60 T $ | 1.886.100 | 141 M $ | ||
| 21:59:58 | 75,34 $ | 100 | 7.534 $ | 1.885.300 | 141 M $ | ||
| 21:59:58 | 75,35 $ | 3.600 | 271 T $ | 1.885.200 | 141 M $ | ||
| 21:59:58 | 75,33 $ | 310 | 23.352 $ | 1.881.600 | 141 M $ | ||
| 21:59:56 | 75,34 $ | 300 | 22.602 $ | 1.881.290 | 141 M $ | ||
| 21:59:56 | 75,34 $ | 400 | 30.136 $ | 1.880.990 | 141 M $ | ||
| 21:59:55 | 75,33 $ | 334 | 25.160 $ | 1.880.590 | 141 M $ | ||
| 21:59:55 | 75,34 $ | 100 | 7.534 $ | 1.880.256 | 140 M $ | ||
| 21:59:55 | 75,34 $ | 167 | 12.582 $ | 1.880.156 | 140 M $ | ||
| 21:59:54 | 75,34 $ | 305 | 22.979 $ | 1.879.989 | 140 M $ | ||
| 21:59:53 | 75,34 $ | 300 | 22.602 $ | 1.879.684 | 140 M $ | ||
| 21:59:52 | 75,34 $ | 192 | 14.465 $ | 1.879.384 | 140 M $ | ||
| 21:59:52 | 75,34 $ | 400 | 30.136 $ | 1.879.192 | 140 M $ | ||
| 21:59:50 | 75,32 $ | 318 | 23.952 $ | 1.878.792 | 140 M $ | ||
| 21:59:50 | 75,31 $ | 246 | 18.526 $ | 1.878.474 | 140 M $ | ||
| 21:59:50 | 75,315 $ | 100 | 7.532 $ | 1.878.228 | 140 M $ | ||
| 21:59:49 | 75,32 $ | 300 | 22.596 $ | 1.878.128 | 140 M $ | ||
| 21:59:49 | 75,32 $ | 200 | 15.064 $ | 1.877.828 | 140 M $ | ||
| 21:59:49 | 75,32 $ | 537 | 40.447 $ | 1.877.628 | 140 M $ | ||
| 21:59:49 | 75,33 $ | 265 | 19.962 $ | 1.877.091 | 140 M $ | ||
| 21:59:48 | 75,33 $ | 200 | 15.066 $ | 1.876.826 | 140 M $ | ||
| 21:59:48 | 75,33 $ | 100 | 7.533 $ | 1.876.626 | 140 M $ | ||
| 21:59:48 | 75,33 $ | 474 | 35.706 $ | 1.876.526 | 140 M $ | ||
| 21:59:48 | 75,33 $ | 200 | 15.066 $ | 1.876.052 | 140 M $ | ||
| 21:59:48 | 75,33 $ | 200 | 15.066 $ | 1.875.852 | 140 M $ | ||
| 21:59:48 | 75,33 $ | 259 | 19.510 $ | 1.875.652 | 140 M $ | ||
| 21:59:47 | 75,32 $ | 204 | 15.365 $ | 1.875.393 | 140 M $ | ||
| 21:59:46 | 75,33 $ | 315 | 23.729 $ | 1.875.189 | 140 M $ | ||
| 21:59:46 | 75,33 $ | 200 | 15.066 $ | 1.874.874 | 140 M $ | ||
| 21:59:46 | 75,33 $ | 200 | 15.066 $ | 1.874.674 | 140 M $ | ||
| 21:59:46 | 75,33 $ | 400 | 30.132 $ | 1.874.474 | 140 M $ | ||
| 21:59:46 | 75,31 $ | 300 | 22.593 $ | 1.874.074 | 140 M $ | ||
| 21:59:46 | 75,31 $ | 293 | 22.066 $ | 1.873.774 | 140 M $ | ||
| 21:59:46 | 75,31 $ | 297 | 22.367 $ | 1.873.481 | 140 M $ | ||
| 21:59:46 | 75,31 $ | 125 | 9.414 $ | 1.873.184 | 140 M $ | ||
| 21:59:45 | 75,32 $ | 130 | 9.792 $ | 1.873.059 | 140 M $ | ||
| 21:59:45 | 75,33 $ | 212 | 15.970 $ | 1.872.929 | 140 M $ | ||
| 21:59:44 | 75,34 $ | 874 | 66 T $ | 1.872.717 | 140 M $ | ||
| 21:59:44 | 75,33 $ | 160 | 12.053 $ | 1.871.843 | 140 M $ | ||
| 21:59:42 | 75,33 $ | 159 | 11.977 $ | 1.871.683 | 140 M $ | ||
| 21:59:42 | 75,31 $ | 500 | 37.655 $ | 1.871.524 | 140 M $ | ||
| 21:59:42 | 75,31 $ | 976 | 74 T $ | 1.871.024 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 100 | 7.533 $ | 1.870.048 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 100 | 7.533 $ | 1.869.948 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 100 | 7.533 $ | 1.869.848 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 182 | 13.710 $ | 1.869.748 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 500 | 37.665 $ | 1.869.566 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 300 | 22.599 $ | 1.869.066 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 200 | 15.066 $ | 1.868.766 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 160 | 12.053 $ | 1.868.566 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 200 | 15.066 $ | 1.868.406 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 200 | 15.066 $ | 1.868.206 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 267 | 20.113 $ | 1.868.006 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 400 | 30.132 $ | 1.867.739 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 400 | 30.132 $ | 1.867.339 | 140 M $ | ||
| 21:59:38 | 75,33 $ | 200 | 15.066 $ | 1.866.939 | 139 M $ | ||
| 21:59:38 | 75,33 $ | 161 | 12.128 $ | 1.866.739 | 139 M $ | ||
| 21:59:38 | 75,33 $ | 129 | 9.718 $ | 1.866.578 | 139 M $ | ||
| 21:59:38 | 75,33 $ | 1.000 | 75 T $ | 1.866.449 | 139 M $ | ||
| 21:59:38 | 75,33 $ | 110 | 8.286 $ | 1.865.449 | 139 M $ | ||
| 21:59:38 | 75,33 $ | 400 | 30.132 $ | 1.865.339 | 139 M $ | ||
| 21:59:38 | 75,33 $ | 200 | 15.066 $ | 1.864.939 | 139 M $ | ||
| 21:59:37 | 75,33 $ | 197 | 14.840 $ | 1.864.739 | 139 M $ | ||
| 21:59:35 | 75,32 $ | 500 | 37.660 $ | 1.864.542 | 139 M $ | ||
| 21:59:35 | 75,32 $ | 200 | 15.064 $ | 1.864.042 | 139 M $ | ||
| 21:59:35 | 75,32 $ | 177 | 13.332 $ | 1.863.842 | 139 M $ | ||
| 21:59:35 | 75,32 $ | 223 | 16.796 $ | 1.863.665 | 139 M $ | ||
| 21:59:35 | 75,32 $ | 183 | 13.784 $ | 1.863.442 | 139 M $ | ||
| 21:59:35 | 75,32 $ | 322 | 24.253 $ | 1.863.259 | 139 M $ | ||
| 21:59:35 | 75,325 $ | 100 | 7.533 $ | 1.862.937 | 139 M $ | ||
| 21:59:35 | 75,32 $ | 789 | 59 T $ | 1.862.837 | 139 M $ | ||
| 21:59:33 | 75,32 $ | 191 | 14.386 $ | 1.862.048 | 139 M $ | ||
| 21:59:33 | 75,32 $ | 200 | 15.064 $ | 1.861.857 | 139 M $ | ||
| 21:59:33 | 75,32 $ | 400 | 30.128 $ | 1.861.657 | 139 M $ | ||
| 21:59:33 | 75,32 $ | 128 | 9.641 $ | 1.861.257 | 139 M $ | ||
| 21:59:32 | 75,32 $ | 200 | 15.064 $ | 1.861.129 | 139 M $ | ||
| 21:59:31 | 75,315 $ | 100 | 7.532 $ | 1.860.929 | 139 M $ | ||
| 21:59:30 | 75,315 $ | 100 | 7.532 $ | 1.860.829 | 139 M $ | ||
| 21:59:30 | 75,32 $ | 138 | 10.394 $ | 1.860.729 | 139 M $ | ||
| 21:59:30 | 75,31 $ | 100 | 7.531 $ | 1.860.591 | 139 M $ | ||
| 21:59:29 | 75,31 $ | 268 | 20.183 $ | 1.860.491 | 139 M $ | ||
| 21:59:29 | 75,31 $ | 130 | 9.790 $ | 1.860.223 | 139 M $ | ||
| 21:59:29 | 75,31 $ | 175 | 13.179 $ | 1.860.093 | 139 M $ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
