Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.08.18 | 1,2855 € | 1,289 € | 1,2725 € | 1,284 € | - | - | |
09.08.18 | 1,2365 € | 1,2845 € | 1,2365 € | 1,2785 € | - | - | |
08.08.18 | 1,2265 € | 1,2665 € | 1,224 € | 1,2375 € | - | - | |
07.08.18 | 1,2435 € | 1,2565 € | 1,219 € | 1,2295 € | - | - | |
06.08.18 | 1,237 € | 1,2445 € | 1,214 € | 1,2435 € | - | - | |
05.08.18 | 1,235 € | 1,235 € | 1,2325 € | 1,2325 € | - | - | |
04.08.18 | 1,235 € | 1,235 € | 1,235 € | 1,235 € | - | - | |
03.08.18 | 1,2275 € | 1,238 € | 1,2255 € | 1,235 € | - | - | |
02.08.18 | 1,228 € | 1,2335 € | 1,2045 € | 1,2285 € | - | - | |
01.08.18 | 1,2115 € | 1,2385 € | 1,2115 € | 1,232 € | - | - | |
31.07.18 | 1,2265 € | 1,228 € | 1,208 € | 1,2165 € | - | - | |
30.07.18 | 1,2435 € | 1,2455 € | 1,2125 € | 1,227 € | - | - | |
29.07.18 | 1,2455 € | 1,2455 € | 1,2455 € | 1,2455 € | - | - | |
28.07.18 | 1,2455 € | 1,2455 € | 1,2455 € | 1,2455 € | - | - | |
27.07.18 | 1,2455 € | 1,2625 € | 1,2425 € | 1,2445 € | - | - | |
26.07.18 | 1,2595 € | 1,2595 € | 1,2325 € | 1,2465 € | - | - | |
25.07.18 | 1,2855 € | 1,2945 € | 1,2355 € | 1,2595 € | - | - | |
24.07.18 | 1,276 € | 1,3025 € | 1,2705 € | 1,2865 € | - | - | |
23.07.18 | 1,2375 € | 1,271 € | 1,2365 € | 1,271 € | - | - | |
22.07.18 | 1,2405 € | 1,2405 € | 1,2405 € | 1,2405 € | - | - | |
21.07.18 | 1,2405 € | 1,2405 € | 1,2405 € | 1,2405 € | - | - | |
20.07.18 | 1,2365 € | 1,2525 € | 1,214 € | 1,2405 € | - | - |
24.05.21 | Dividende | 0,01057 EUR | |
10.06.20 | Dividende | 0,05 EUR | |
30.05.19 | Dividende | 0,0596 EUR | |
11.06.15 | Dividende | 0,0559 EUR |