Top-News
Orderbuch CEWE Stiftung KgaA
WKN: 540390
ISIN: DE0005403901
Symbol:
CWC
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:10 | 98,60 € | 1.817 | 179 T € | 5.929 | 0,58 M € | ||
| 17:35:10 | 98,60 € | 1.817 | 179 T € | 4.112 | 403 T € | ||
| 16:39:54 | 98,20 € | 23 | 2.259 € | 2.295 | 224 T € | ||
| 16:26:28 | 97,90 € | 6 | 587 € | 2.272 | 222 T € | ||
| 16:26:28 | 97,90 € | 68 | 6.657 € | 2.266 | 221 T € | ||
| 16:26:17 | 98,10 € | 46 | 4.513 € | 2.198 | 214 T € | ||
| 16:24:52 | 97,80 € | 1 | 98 € | 2.152 | 210 T € | ||
| 16:24:51 | 97,70 € | 1 | 98 € | 2.151 | 210 T € | ||
| 16:14:37 | 97,80 € | 1 | 98 € | 2.150 | 210 T € | ||
| 16:14:37 | 97,80 € | 8 | 782 € | 2.149 | 210 T € | ||
| 16:14:37 | 97,80 € | 12 | 1.174 € | 2.141 | 209 T € | ||
| 16:14:36 | 97,80 € | 4 | 391 € | 2.129 | 208 T € | ||
| 16:14:36 | 97,80 € | 2 | 196 € | 2.125 | 207 T € | ||
| 16:14:36 | 97,80 € | 50 | 4.890 € | 2.123 | 207 T € | ||
| 16:14:31 | 97,80 € | 3 | 293 € | 2.073 | 202 T € | ||
| 16:14:30 | 97,80 € | 59 | 5.770 € | 2.070 | 202 T € | ||
| 16:14:25 | 97,90 € | 3 | 294 € | 2.011 | 196 T € | ||
| 16:14:25 | 97,80 € | 58 | 5.672 € | 2.008 | 196 T € | ||
| 16:14:25 | 97,80 € | 17 | 1.663 € | 1.950 | 190 T € | ||
| 16:14:25 | 97,80 € | 48 | 4.694 € | 1.933 | 189 T € | ||
| 16:12:39 | 98,00 € | 52 | 5.096 € | 1.885 | 184 T € | ||
| 16:12:38 | 98,20 € | 3 | 295 € | 1.833 | 179 T € | ||
| 16:12:36 | 98,00 € | 31 | 3.038 € | 1.830 | 178 T € | ||
| 16:12:36 | 98,00 € | 34 | 3.332 € | 1.799 | 175 T € | ||
| 16:12:36 | 97,90 € | 3 | 294 € | 1.765 | 172 T € | ||
| 16:12:36 | 97,90 € | 3 | 294 € | 1.762 | 172 T € | ||
| 16:12:36 | 97,90 € | 5 | 490 € | 1.759 | 172 T € | ||
| 16:07:13 | 97,70 € | 7 | 684 € | 1.754 | 171 T € | ||
| 16:07:09 | 97,50 € | 15 | 1.463 € | 1.747 | 170 T € | ||
| 16:07:09 | 97,50 € | 2 | 195 € | 1.732 | 169 T € | ||
| 16:07:09 | 97,50 € | 30 | 2.925 € | 1.730 | 169 T € | ||
| 16:07:09 | 97,50 € | 48 | 4.680 € | 1.700 | 166 T € | ||
| 16:07:08 | 97,50 € | 9 | 878 € | 1.652 | 161 T € | ||
| 16:07:08 | 97,50 € | 40 | 3.900 € | 1.643 | 160 T € | ||
| 16:07:06 | 97,50 € | 27 | 2.633 € | 1.603 | 156 T € | ||
| 16:07:06 | 97,50 € | 25 | 2.438 € | 1.576 | 154 T € | ||
| 16:07:05 | 97,50 € | 55 | 5.363 € | 1.551 | 151 T € | ||
| 16:07:04 | 97,50 € | 19 | 1.853 € | 1.496 | 146 T € | ||
| 16:07:04 | 97,50 € | 39 | 3.803 € | 1.477 | 144 T € | ||
| 16:07:04 | 97,50 € | 59 | 5.753 € | 1.438 | 140 T € | ||
| 16:07:04 | 97,50 € | 11 | 1.073 € | 1.379 | 134 T € | ||
| 16:07:04 | 97,50 € | 48 | 4.680 € | 1.368 | 133 T € | ||
| 16:07:04 | 97,70 € | 3 | 293 € | 1.320 | 129 T € | ||
| 16:07:03 | 97,50 € | 52 | 5.070 € | 1.317 | 128 T € | ||
| 16:07:03 | 97,50 € | 6 | 585 € | 1.265 | 123 T € | ||
| 16:07:03 | 97,50 € | 15 | 1.463 € | 1.259 | 123 T € | ||
| 16:07:03 | 97,50 € | 6 | 585 € | 1.244 | 121 T € | ||
| 16:07:02 | 97,80 € | 26 | 2.543 € | 1.238 | 121 T € | ||
| 16:07:02 | 97,50 € | 6 | 585 € | 1.212 | 118 T € | ||
| 16:07:02 | 97,50 € | 32 | 3.120 € | 1.206 | 118 T € | ||
| 16:07:02 | 97,50 € | 47 | 4.583 € | 1.174 | 114 T € | ||
| 15:38:33 | 97,70 € | 4 | 391 € | 1.127 | 110 T € | ||
| 15:00:54 | 97,50 € | 5 | 488 € | 1.123 | 109 T € | ||
| 14:55:45 | 97,50 € | 8 | 780 € | 1.118 | 109 T € | ||
| 14:55:44 | 97,50 € | 3 | 293 € | 1.110 | 108 T € | ||
| 14:55:44 | 97,50 € | 10 | 975 € | 1.107 | 108 T € | ||
| 14:55:44 | 97,50 € | 13 | 1.268 € | 1.097 | 107 T € | ||
| 14:50:06 | 97,40 € | 2 | 195 € | 1.084 | 106 T € | ||
| 14:42:19 | 97,50 € | 28 | 2.730 € | 1.082 | 105 T € | ||
| 14:42:19 | 97,50 € | 21 | 2.048 € | 1.054 | 103 T € | ||
| 14:42:18 | 97,40 € | 1 | 97 € | 1.033 | 101 T € | ||
| 14:42:16 | 97,40 € | 7 | 682 € | 1.032 | 101 T € | ||
| 14:42:16 | 97,50 € | 23 | 2.243 € | 1.025 | 100 T € | ||
| 14:42:16 | 97,50 € | 20 | 1.950 € | 1.002 | 98 T € | ||
| 14:42:16 | 97,50 € | 39 | 3.803 € | 982 | 96 T € | ||
| 14:42:15 | 97,50 € | 170 | 16.575 € | 943 | 92 T € | ||
| 12:24:30 | 97,70 € | 5 | 489 € | 773 | 75 T € | ||
| 12:22:03 | 97,70 € | 7 | 684 € | 768 | 75 T € | ||
| 12:22:03 | 97,70 € | 3 | 293 € | 761 | 74 T € | ||
| 12:20:51 | 97,70 € | 10 | 977 € | 758 | 74 T € | ||
| 12:15:42 | 98,00 € | 51 | 4.998 € | 748 | 73 T € | ||
| 12:15:42 | 97,90 € | 20 | 1.958 € | 697 | 68 T € | ||
| 12:15:42 | 97,60 € | 2 | 195 € | 677 | 66 T € | ||
| 12:08:25 | 97,70 € | 22 | 2.149 € | 675 | 66 T € | ||
| 12:08:24 | 97,50 € | 7 | 683 € | 653 | 64 T € | ||
| 12:08:24 | 97,40 € | 23 | 2.240 € | 646 | 63 T € | ||
| 12:08:18 | 97,30 € | 11 | 1.070 € | 623 | 61 T € | ||
| 12:00:12 | 97,50 € | 21 | 2.048 € | 612 | 60 T € | ||
| 12:00:12 | 97,40 € | 12 | 1.169 € | 591 | 58 T € | ||
| 11:58:15 | 97,40 € | 10 | 974 € | 579 | 56 T € | ||
| 11:49:42 | 97,40 € | 104 | 10.130 € | 569 | 55 T € | ||
| 11:47:50 | 97,50 € | 10 | 975 € | 465 | 45.298 € | ||
| 11:40:17 | 97,40 € | 26 | 2.532 € | 455 | 44.323 € | ||
| 11:40:15 | 97,40 € | 27 | 2.630 € | 429 | 41.790 € | ||
| 11:40:14 | 97,40 € | 9 | 877 € | 402 | 39.160 € | ||
| 11:40:13 | 97,40 € | 12 | 1.169 € | 393 | 38.284 € | ||
| 11:40:12 | 97,40 € | 33 | 3.214 € | 381 | 37.115 € | ||
| 11:40:11 | 97,40 € | 90 | 8.766 € | 348 | 33.901 € | ||
| 11:40:11 | 97,40 € | 85 | 8.279 € | 258 | 25.135 € | ||
| 11:40:11 | 97,40 € | 5 | 487 € | 173 | 16.856 € | ||
| 11:40:10 | 97,40 € | 8 | 779 € | 168 | 16.369 € | ||
| 11:40:10 | 97,40 € | 102 | 9.935 € | 160 | 15.590 € | ||
| 10:59:21 | 97,50 € | 11 | 1.073 € | 58 | 5.655 € | ||
| 10:59:20 | 97,40 € | 1 | 97 € | 47 | 4.582 € | ||
| 10:58:41 | 97,50 € | 3 | 293 € | 46 | 4.485 € | ||
| 10:58:38 | 97,50 € | 6 | 585 € | 43 | 4.192 € | ||
| 10:58:38 | 97,50 € | 1 | 98 € | 37 | 3.607 € | ||
| 10:38:13 | 97,50 € | 35 | 3.413 € | 36 | 3.510 € | ||
| 09:00:11 | 97,40 € | 1 | 97 € | 1 | 97 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
