Orderbuch Ceres Power
WKN: A2NB49
ISIN: GB00BG5KQW09
US-Symbol:
CPWHF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:36:10 | 1,831 € | 200 | 366 € | 43.416 | 76 T € | ||
| 21:36:10 | 1,831 € | 200 | 366 € | 43.216 | 76 T € | ||
| 21:35:49 | 1,811 € | 1.800 | 3.260 € | 43.016 | 75 T € | ||
| 21:04:04 | 1,802 € | 6 | 11 € | 41.216 | 72 T € | ||
| 20:57:37 | 1,802 € | 200 | 360 € | 41.210 | 72 T € | ||
| 20:56:56 | 1,802 € | 1.800 | 3.244 € | 41.010 | 72 T € | ||
| 20:25:12 | 1,807 € | 1.000 | 1.807 € | 39.210 | 68 T € | ||
| 20:18:56 | 1,80 € | 1.800 | 3.240 € | 38.210 | 67 T € | ||
| 20:18:49 | 1,802 € | 1.800 | 3.244 € | 36.410 | 63 T € | ||
| 19:25:40 | 1,807 € | 1.000 | 1.807 € | 34.610 | 60 T € | ||
| 17:34:46 | 1,755 € | 425 | 746 € | 33.610 | 58 T € | ||
| 16:59:19 | 1,759 € | 1.000 | 1.759 € | 33.185 | 58 T € | ||
| 16:57:28 | 1,759 € | 800 | 1.407 € | 32.185 | 56 T € | ||
| 16:56:49 | 1,759 € | 4.200 | 7.388 € | 31.385 | 54 T € | ||
| 16:55:22 | 1,788 € | 100 | 179 € | 27.185 | 47.055 € | ||
| 16:55:16 | 1,788 € | 3.400 | 6.079 € | 27.085 | 46.877 € | ||
| 16:24:24 | 1,809 € | 3 | 5 € | 23.685 | 40.797 € | ||
| 16:08:17 | 1,839 € | 1.000 | 1.839 € | 23.682 | 40.792 € | ||
| 16:05:52 | 1,839 € | 55 | 101 € | 22.682 | 38.953 € | ||
| 15:05:00 | 1,755 € | 130 | 228 € | 22.627 | 38.852 € | ||
| 14:56:28 | 1,737 € | 1.700 | 2.953 € | 22.497 | 38.624 € | ||
| 14:54:44 | 1,737 € | 1.000 | 1.737 € | 20.797 | 35.671 € | ||
| 14:36:18 | 1,75 € | 1.400 | 2.450 € | 19.797 | 33.934 € | ||
| 14:05:04 | 1,74 € | 500 | 870 € | 18.397 | 31.484 € | ||
| 13:01:52 | 1,734 € | 2.000 | 3.468 € | 17.897 | 30.614 € | ||
| 12:13:13 | 1,738 € | 1.000 | 1.738 € | 15.897 | 27.146 € | ||
| 11:46:51 | 1,737 € | 600 | 1.042 € | 14.897 | 25.408 € | ||
| 10:51:10 | 1,739 € | 562 | 977 € | 14.297 | 24.366 € | ||
| 10:39:38 | 1,711 € | 3.000 | 5.133 € | 13.735 | 23.388 € | ||
| 10:09:33 | 1,70 € | 3.500 | 5.950 € | 10.735 | 18.255 € | ||
| 10:09:08 | 1,701 € | 3.700 | 6.294 € | 7.235 | 12.305 € | ||
| 09:52:36 | 1,701 € | 3.500 | 5.954 € | 3.535 | 6.012 € | ||
| 09:29:25 | 1,66 € | 35 | 58 € | 35 | 58 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
