Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 1,66 € | 1,839 € | 1,66 € | 1,817 € | 43.216 | 76 T € | |
25.04.24 | 1,651 € | 1,703 € | 1,626 € | 1,648 € | 9.408 | 15.654 € | |
24.04.24 | 1,728 € | 1,734 € | 1,641 € | 1,716 € | 22.873 | 38.448 € | |
23.04.24 | 1,623 € | 1,71 € | 1,623 € | 1,693 € | 10.333 | 17.341 € | |
22.04.24 | 1,554 € | 1,664 € | 1,554 € | 1,637 € | 9.380 | 15.254 € | |
19.04.24 | 1,642 € | 1,642 € | 1,517 € | 1,572 € | 22.954 | 35.661 € | |
18.04.24 | 1,559 € | 1,663 € | 1,535 € | 1,634 € | 9.199 | 15.044 € | |
17.04.24 | 1,581 € | 1,581 € | 1,516 € | 1,534 € | 16.441 | 25.443 € | |
16.04.24 | 1,59 € | 1,61 € | 1,568 € | 1,59 € | 8.486 | 13.469 € | |
15.04.24 | 1,606 € | 1,749 € | 1,57 € | 1,607 € | 35.538 | 58 T € | |
12.04.24 | 1,625 € | 1,73 € | 1,604 € | 1,62 € | 8.038 | 13.598 € | |
11.04.24 | 1,57 € | 1,655 € | 1,552 € | 1,616 € | 7.898 | 12.588 € | |
10.04.24 | 1,64 € | 1,657 € | 1,582 € | 1,599 € | 14.380 | 23.373 € | |
09.04.24 | 1,665 € | 1,665 € | 1,599 € | 1,62 € | 10.025 | 16.491 € | |
08.04.24 | 1,65 € | 1,67 € | 1,58 € | 1,627 € | 9.486 | 15.451 € | |
05.04.24 | 1,641 € | 1,648 € | 1,562 € | 1,633 € | 11.829 | 19.113 € | |
04.04.24 | 1,611 € | 1,689 € | 1,611 € | 1,639 € | 6.776 | 11.280 € | |
03.04.24 | 1,629 € | 1,634 € | 1,592 € | 1,611 € | 9.885 | 15.835 € | |
02.04.24 | 1,70 € | 1,736 € | 1,616 € | 1,621 € | 28.162 | 46.982 € | |
28.03.24 | 1,687 € | 1,694 € | 1,62 € | 1,679 € | 18.857 | 31.297 € | |
27.03.24 | 1,59 € | 1,669 € | 1,557 € | 1,671 € | 8.961 | 14.600 € | |
26.03.24 | 1,537 € | 1,633 € | 1,531 € | 1,599 € | 12.661 | 19.962 € |
1 Woche | 1,572 € | +16,48% |
1 Monat | 1,599 € | +14,51% |
3 Monate | 2,702 € | -32,24% |
Lfd. Jahr | 2,104 € | -12,98% |
1 Jahr | 3,70 € | -50,51% |
3 Jahre | 15,40 € | -88,11% |
07.08.18 | Reverse Split | 10:1 | |
04.01.99 | Euro-Umstellung | 0,51129 |