Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:36 | 7,55 € | 0 | 0 € | 4.832 | 36.023 € | ||
21:13:56 | 7,55 € | 0 | 0 € | 4.832 | 36.023 € | ||
20:43:23 | 7,55 € | 0 | 0 € | 4.832 | 36.023 € | ||
20:14:24 | 7,55 € | 0 | 0 € | 4.832 | 36.023 € | ||
19:44:12 | 7,55 € | 0 | 0 € | 4.832 | 36.023 € | ||
19:07:28 | 7,45 € | 68 | 507 € | 4.832 | 36.023 € | ||
18:46:46 | 7,50 € | 126 | 945 € | 4.764 | 35.516 € | ||
18:44:58 | 7,50 € | 11 | 83 € | 4.638 | 34.571 € | ||
18:44:16 | 7,50 € | 0 | 0 € | 4.627 | 34.489 € | ||
18:25:29 | 7,50 € | 40 | 300 € | 4.627 | 34.489 € | ||
18:21:51 | 7,45 € | 34 | 253 € | 4.587 | 34.189 € | ||
18:14:18 | 7,45 € | 0 | 0 € | 4.553 | 33.935 € | ||
17:44:05 | 7,45 € | 0 | 0 € | 4.553 | 33.935 € | ||
17:29:22 | 7,45 € | 40 | 298 € | 4.553 | 33.935 € | ||
16:44:16 | 7,30 € | 0 | 0 € | 4.513 | 33.637 € | ||
16:35:14 | 7,45 € | 136 | 1.013 € | 4.513 | 33.637 € | ||
16:13:25 | 7,30 € | 0 | 0 € | 4.377 | 32.624 € | ||
16:12:57 | 7,45 € | 68 | 507 € | 4.377 | 32.624 € | ||
16:11:10 | 7,45 € | 2 | 15 € | 4.309 | 32.118 € | ||
15:45:27 | 7,50 € | 530 | 3.975 € | 4.307 | 32.103 € | ||
15:43:00 | 7,40 € | 0 | 0 € | 3.777 | 28.128 € | ||
15:41:29 | 7,50 € | 400 | 3.000 € | 3.777 | 28.128 € | ||
15:13:43 | 7,40 € | 0 | 0 € | 3.377 | 25.128 € | ||
15:00:15 | 7,40 € | 1.493 | 11.048 € | 3.377 | 25.128 € | ||
14:50:24 | 7,40 € | 1.000 | 7.400 € | 1.884 | 14.079 € | ||
14:13:07 | 7,35 € | 0 | 0 € | 884 | 6.679 € | ||
13:43:17 | 7,35 € | 0 | 0 € | 884 | 6.679 € | ||
13:13:46 | 7,45 € | 0 | 0 € | 884 | 6.679 € | ||
12:43:54 | 7,45 € | 0 | 0 € | 884 | 6.679 € | ||
12:13:00 | 7,45 € | 0 | 0 € | 884 | 6.679 € | ||
11:43:18 | 7,45 € | 0 | 0 € | 884 | 6.679 € | ||
11:28:26 | 7,45 € | 25 | 186 € | 884 | 6.679 € | ||
11:06:11 | 7,40 € | 1 | 7 € | 859 | 6.493 € | ||
10:59:29 | 7,40 € | 20 | 148 € | 858 | 6.486 € | ||
10:43:37 | 7,40 € | 0 | 0 € | 838 | 6.338 € | ||
10:14:09 | 7,35 € | 0 | 0 € | 838 | 6.338 € | ||
09:55:08 | 7,35 € | 43 | 316 € | 838 | 6.338 € | ||
09:43:00 | 7,35 € | 0 | 0 € | 795 | 6.022 € | ||
09:13:06 | 7,40 € | 0 | 0 € | 795 | 6.022 € | ||
09:03:34 | 7,45 € | 135 | 1.006 € | 795 | 6.022 € | ||
08:32:32 | 7,60 € | 660 | 5.016 € | 660 | 5.016 € | ||
08:00:40 | 7,40 € | 0 | 0 € | 0 | 0 € |