Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:39 | 7,55 € | 200 | 1.510 € | 26.478 | 197 T € | ||
21:55:39 | 7,55 € | 200 | 1.510 € | 26.278 | 195 T € | ||
20:28:26 | 7,55 € | 1.000 | 7.550 € | 26.078 | 194 T € | ||
20:24:44 | 7,55 € | 100 | 755 € | 25.078 | 186 T € | ||
20:17:40 | 7,55 € | 1 | 8 € | 24.978 | 185 T € | ||
19:57:07 | 7,55 € | 1.324 | 9.996 € | 24.977 | 185 T € | ||
19:26:17 | 7,55 € | 1.000 | 7.550 € | 23.653 | 175 T € | ||
19:16:54 | 7,35 € | 48 | 353 € | 22.653 | 168 T € | ||
19:15:54 | 7,35 € | 150 | 1.103 € | 22.605 | 167 T € | ||
18:52:05 | 7,40 € | 150 | 1.110 € | 22.455 | 166 T € | ||
18:52:05 | 7,40 € | 150 | 1.110 € | 22.305 | 165 T € | ||
18:52:05 | 7,40 € | 352 | 2.605 € | 22.155 | 164 T € | ||
18:51:18 | 7,45 € | 150 | 1.118 € | 21.803 | 162 T € | ||
18:37:02 | 7,55 € | 23 | 174 € | 21.653 | 160 T € | ||
18:33:32 | 7,50 € | 800 | 6.000 € | 21.630 | 160 T € | ||
18:27:14 | 7,45 € | 100 | 745 € | 20.830 | 154 T € | ||
18:24:55 | 7,50 € | 50 | 375 € | 20.730 | 153 T € | ||
18:24:47 | 7,45 € | 150 | 1.118 € | 20.680 | 153 T € | ||
18:22:31 | 7,45 € | 50 | 373 € | 20.530 | 152 T € | ||
17:39:02 | 7,45 € | 70 | 522 € | 20.480 | 152 T € | ||
16:35:14 | 7,45 € | 150 | 1.118 € | 20.410 | 151 T € | ||
16:34:43 | 7,45 € | 50 | 373 € | 20.260 | 150 T € | ||
16:34:28 | 7,45 € | 150 | 1.118 € | 20.210 | 150 T € | ||
16:31:45 | 7,45 € | 150 | 1.118 € | 20.060 | 148 T € | ||
16:31:23 | 7,45 € | 150 | 1.118 € | 19.910 | 147 T € | ||
16:25:15 | 7,45 € | 15 | 112 € | 19.760 | 146 T € | ||
16:18:59 | 7,35 € | 170 | 1.250 € | 19.745 | 146 T € | ||
16:03:57 | 7,45 € | 80 | 596 € | 19.575 | 145 T € | ||
16:03:56 | 7,45 € | 2.329 | 17.351 € | 19.495 | 144 T € | ||
16:00:32 | 7,45 € | 73 | 544 € | 17.166 | 127 T € | ||
15:54:24 | 7,45 € | 1.000 | 7.450 € | 17.093 | 126 T € | ||
15:38:53 | 7,45 € | 900 | 6.705 € | 16.093 | 119 T € | ||
15:33:25 | 7,50 € | 80 | 600 € | 15.193 | 112 T € | ||
15:20:43 | 7,45 € | 350 | 2.608 € | 15.113 | 112 T € | ||
15:16:50 | 7,45 € | 200 | 1.490 € | 14.763 | 109 T € | ||
15:11:47 | 7,45 € | 165 | 1.229 € | 14.563 | 108 T € | ||
15:07:01 | 7,45 € | 64 | 477 € | 14.398 | 106 T € | ||
15:00:29 | 7,45 € | 1.489 | 11.093 € | 14.334 | 106 T € | ||
14:53:33 | 7,45 € | 200 | 1.490 € | 12.845 | 95 T € | ||
14:14:10 | 7,45 € | 150 | 1.118 € | 12.645 | 93 T € | ||
14:12:46 | 7,45 € | 150 | 1.118 € | 12.495 | 92 T € | ||
13:40:43 | 7,35 € | 11 | 81 € | 12.345 | 91 T € | ||
13:25:48 | 7,45 € | 25 | 186 € | 12.334 | 91 T € | ||
13:25:43 | 7,45 € | 150 | 1.118 € | 12.309 | 91 T € | ||
13:03:52 | 7,30 € | 76 | 555 € | 12.159 | 90 T € | ||
13:03:38 | 7,45 € | 950 | 7.078 € | 12.083 | 89 T € | ||
13:03:34 | 7,45 € | 150 | 1.118 € | 11.133 | 82 T € | ||
13:03:29 | 7,40 € | 150 | 1.110 € | 10.983 | 81 T € | ||
13:02:18 | 7,40 € | 150 | 1.110 € | 10.833 | 80 T € | ||
12:59:20 | 7,40 € | 100 | 740 € | 10.683 | 79 T € | ||
12:55:23 | 7,40 € | 34 | 252 € | 10.583 | 78 T € | ||
12:21:19 | 7,40 € | 50 | 370 € | 10.549 | 78 T € | ||
12:18:43 | 7,30 € | 1.350 | 9.855 € | 10.499 | 77 T € | ||
12:18:27 | 7,30 € | 150 | 1.095 € | 9.149 | 67 T € | ||
12:16:46 | 7,25 € | 35 | 254 € | 8.999 | 66 T € | ||
12:16:44 | 7,25 € | 1.450 | 10.513 € | 8.964 | 66 T € | ||
12:16:29 | 7,40 € | 150 | 1.110 € | 7.514 | 56 T € | ||
12:12:40 | 7,40 € | 150 | 1.110 € | 7.364 | 54 T € | ||
12:02:37 | 7,50 € | 100 | 750 € | 7.214 | 53 T € | ||
12:02:37 | 7,50 € | 150 | 1.125 € | 7.114 | 53 T € | ||
12:02:37 | 7,50 € | 150 | 1.125 € | 6.964 | 51 T € | ||
12:02:35 | 7,50 € | 300 | 2.250 € | 6.814 | 50 T € | ||
11:57:47 | 7,50 € | 100 | 750 € | 6.514 | 48.105 € | ||
11:56:31 | 7,50 € | 50 | 375 € | 6.414 | 47.355 € | ||
11:52:08 | 7,50 € | 15 | 113 € | 6.364 | 46.980 € | ||
11:47:46 | 7,40 € | 150 | 1.110 € | 6.349 | 46.868 € | ||
11:41:33 | 7,40 € | 100 | 740 € | 6.199 | 45.758 € | ||
11:26:34 | 7,45 € | 124 | 924 € | 6.099 | 45.018 € | ||
11:26:32 | 7,45 € | 138 | 1.028 € | 5.975 | 44.094 € | ||
11:26:28 | 7,45 € | 138 | 1.028 € | 5.837 | 43.066 € | ||
11:22:13 | 7,45 € | 180 | 1.341 € | 5.699 | 42.038 € | ||
11:08:29 | 7,40 € | 50 | 370 € | 5.519 | 40.697 € | ||
11:08:29 | 7,40 € | 150 | 1.110 € | 5.469 | 40.327 € | ||
11:08:26 | 7,40 € | 150 | 1.110 € | 5.319 | 39.217 € | ||
10:43:55 | 7,50 € | 1.185 | 8.888 € | 5.169 | 38.107 € | ||
10:41:00 | 7,45 € | 400 | 2.980 € | 3.984 | 29.219 € | ||
10:05:20 | 7,30 € | 150 | 1.095 € | 3.584 | 26.239 € | ||
09:55:43 | 7,30 € | 300 | 2.190 € | 3.434 | 25.144 € | ||
09:44:41 | 7,35 € | 85 | 625 € | 3.134 | 22.954 € | ||
09:22:12 | 7,40 € | 100 | 740 € | 3.049 | 22.330 € | ||
08:47:57 | 7,20 € | 250 | 1.800 € | 2.949 | 21.590 € | ||
08:30:34 | 7,40 € | 810 | 5.994 € | 2.699 | 19.790 € | ||
08:22:54 | 7,40 € | 100 | 740 € | 1.889 | 13.796 € | ||
08:22:51 | 7,40 € | 400 | 2.960 € | 1.789 | 13.056 € | ||
08:13:56 | 7,25 € | 250 | 1.813 € | 1.389 | 10.096 € | ||
08:06:47 | 7,40 € | 85 | 629 € | 1.139 | 8.283 € | ||
08:04:14 | 7,30 € | 250 | 1.825 € | 1.054 | 7.654 € | ||
08:02:20 | 7,25 € | 350 | 2.538 € | 804 | 5.829 € | ||
08:02:14 | 7,25 € | 454 | 3.292 € | 454 | 3.292 € |