Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,80 € | -0,36% | 2,81 € | 0 | 0 | 2,80 - 2,81 € | 12:36:13 | Hist. Kurse | |||
| 2,80 € | 0 % | 2,80 € | 212 | 0 | 26.04.24 | Hist. Kurse | ||||
| 2,82 € | +0,71% | 2,80 € | 0 | 0 | 2,82 - 2,82 € | 07:57:25 | Hist. Kurse | |||
| 2,80 € | 0 % | 2,80 € | 0 | 0 | 2,80 - 2,80 € | 12:14:12 | Hist. Kurse | |||
Nasdaq | 2,995 $ | +0,17% | 2,99 $ | 100 | 17.088 | 26.04.24 | Hist. Kurse | ||||
NYSE | 3,00 $ | +0,33% | 2,99 $ | 100 | 100 | 3,00 - 3,00 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 3,24 $ | +3,51% | 3,13 $ | 100 | 100 | 08.04.24 | Hist. Kurse | ||||
Düsseldorf | 2,78 € | G | 0 % | 2,78 € | 0 | 0 | 2,78 - 2,78 € | 09:31:28 | Hist. Kurse | ||
Frankfurt | 2,78 € | +0,72% | 2,76 € | 0 | 0 | 2,78 - 2,78 € | 08:17:52 | Hist. Kurse | |||
Stuttgart | 2,78 € | +2,96% | 2,70 € | 0 | 0 | 2,78 - 2,78 € | 08:06:13 | Hist. Kurse | |||
Berlin | 2,80 € | -T | +0,72% | 2,78 € | 0 | 0 | 2,80 - 2,80 € | 12:22:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,78 € | 2,82 € | 0 | 1,44% | 12:36:13 | |
| 1.441 | 2,78 € | 2,82 € | 1.413 | 1,44% | 12:34:48 | |
| 1.840 | 2,78 € | 2,82 € | 1.840 | 1,44% | 08:17:53 | |
| 1.000 | 2,78 € | 2,82 € | 1.000 | 1,44% | 12:34:48 | |
| 1.840 | 2,78 € | 2,82 € | 1.840 | 1,44% | 09:31:32 | |
| 1.000 | 2,78 € | 2,82 € | 1.000 | 1,44% | 12:22:05 | |
| 6.000 | 2,78 € | 2,82 € | 6.000 | 1,44% | 08:17:54 | |
| 1 | 2,91 $ | 3,08 $ | 1 | 5,84% | 26.04.24 | |
| 11.780 | 2,68 € | 2,92 € | 11.020 | 8,96% | 12:22:08 | |
| 6 | 2,63 $ | 4,77 $ | 1 | 81,37% | 10:09:43 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 81,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,44% | |
Tageshoch (Quotrix, 07:57:25) | 2,82 € | |||
Tagestief (Düsseldorf, 08:12:55) | 2,78 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,44% | |
Tageshoch (L&S RT, 12:36:13) | 2,80 € | |||
Tagestief (Düsseldorf, 08:12:55) | 2,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |