Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,27 € | -2,81% | 16,74 € | 0 | 275 | 16,27 - 16,74 € | 30.04.24 | Hist. Kurse | |||
| 16,08 € | -4,11% | 16,77 € | 200 | 200 | 16,08 - 16,08 € | 30.04.24 | Hist. Kurse | |||
| 16,27 € | -2,75% | 16,73 € | 0 | 0 | 16,0775 - 16,8625 € | 30.04.24 | Hist. Kurse | |||
| 16,78 € | -0,15% | 16,805 € | 0 | 0 | 16,78 - 16,78 € | 30.04.24 | Hist. Kurse | |||
NYSE | 17,34 $ | -0,09% | 17,355 $ | 100 | 19.752 | 17,295 - 17,67 $ | 30.04.24 | Hist. Kurse | |||
AMEX | 17,36 $ | -3,29% | 17,95 $ | 100 | 599 | 17,29 - 17,36 $ | 30.04.24 | Hist. Kurse | |||
Nasdaq | 17,36 $ | +0,06% | 17,35 $ | 300 | 200 | 17,25 - 17,72 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 16,335 € | G | -3,03% | 16,845 € | 0 | 0 | 16,315 - 16,625 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 16,625 € | -0,06% | 16,635 € | 0 | 0 | 16,625 - 16,625 € | 30.04.24 | Hist. Kurse | |||
München | 16,645 € | 0 % | 16,645 € | 0 | 0 | 16,645 - 16,645 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 16,165 € | -2,68% | 16,61 € | 0 | 0 | 16,165 - 16,24 € | 30.04.24 | Hist. Kurse | |||
Berlin | 16,63 € | G | -0,06% | 16,64 € | 0 | 0 | 16,63 - 16,63 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 326 | 16,235 € | 16,29 € | 326 | 0,34% | 30.04.24 | |
| 690 | 16,22 € | 16,305 € | 690 | 0,52% | 30.04.24 | |
| 310 | 16,095 € | 16,425 € | 304 | 2,05% | 30.04.24 | |
| 0 | 16,07 € | 16,47 € | 0 | 2,49% | 30.04.24 | |
| 700 | 16,225 € | 16,315 € | 700 | 0,55% | 30.04.24 | |
| 7 | 17,17 $ | 17,52 $ | 7 | 2,04% | 30.04.24 | |
| 3 | 17,35 $ | 18,00 $ | 2 | 3,75% | 10:34:55 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,34% | |
Tageshoch (Nasdaq, 10:34:55) | 17,36 $ | 16,2731 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,34% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |