Top-News
Cellnex Telecom Handelsplätze
WKN: A14RZD
ISIN: ES0105066007
US-Symbol:
CLNXF
Typ: Aktie
31.43 31.4 31.38 31.35 32.66 31.23 31.37 31.32 31.37 30.88 31.43 31.54
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,40 € | -0,10% | 31,43 € | 38 | 155 | 31,40 - 31,59 € | 11:17:37 | Hist. Kurse | |||
| | 31,295 € | -0,33% | 31,40 € | 0 | 0 | 31,205 - 31,665 € | 14:05:24 | Hist. Kurse | |||
| | 31,53 € | +0,48% | 31,38 € | 0 | 0 | 31,53 - 31,53 € | 07:57:08 | Hist. Kurse | |||
| | 31,32 € | -0,10% | 31,35 € | 0 | 0 | 31,30 - 31,44 € | 13:44:19 | Hist. Kurse | |||
| Nasdaq OTC Other | 33,00 $ | +1,04% | 32,66 $ | 710 | 5.996 | 33,00 - 33,00 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 31,43 € | G | +0,64% | 31,23 € | 0 | 0 | 31,43 - 31,59 € | 12:31:20 | Hist. Kurse | ||
| Frankfurt | 31,44 € | +0,22% | 31,37 € | 0 | 0 | 31,44 - 31,44 € | 08:06:32 | Hist. Kurse | |||
| Hannover | 31,44 € | G | +0,38% | 31,32 € | 0 | 0 | 31,44 - 31,44 € | 08:00:37 | Hist. Kurse | ||
| München | 31,43 € | +0,19% | 31,37 € | 0 | 0 | 31,43 - 31,43 € | 08:09:17 | Hist. Kurse | |||
| Stuttgart | 31,00 € | +0,39% | 30,88 € | 0 | 0 | 31,00 - 31,00 € | 08:21:44 | Hist. Kurse | |||
| Berlin | 31,29 € | -T | -0,45% | 31,43 € | 0 | 0 | 31,22 - 31,55 € | 13:25:02 | Hist. Kurse | ||
| Wien | 31,37 € | -0,54% | 31,54 € | 223 | 0 | 31,37 - 31,37 € | 09:05:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 31,29 € | 31,30 € | 0 | 0,03% | 14:05:24 | |
| | 480 | 31,28 € | 31,31 € | 480 | 0,10% | 14:05:24 | |
| | 200 | 31,28 € | 31,31 € | 200 | 0,10% | 14:05:24 | |
| | 160 | 31,27 € | 31,32 € | 160 | 0,16% | 14:05:23 | |
| | 165 | 31,29 € | 31,34 € | 165 | 0,16% | 13:48:08 | |
| | 165 | 31,29 € | 31,34 € | 165 | 0,16% | 13:48:08 | |
| | 165 | 31,29 € | 31,34 € | 165 | 0,16% | 13:49:44 | |
| | 200 | 31,26 € | 31,37 € | 200 | 0,35% | 13:48:08 | |
| | 303 | 31,19 € | 31,44 € | 303 | 0,80% | 13:49:45 | |
| | 10.000 | 31,16 € | 31,47 € | 10.000 | 0,99% | 13:49:44 | |
| | 1.200 | 30,97 € | 31,61 € | 1.200 | 2,07% | 13:41:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 155 Stück | Höchster Spread (Berlin) | 2,07% | |
| Gesamtumsatz | 4.879 € | Niedrigster Spread (L&S RT) | 0,03% | |
| Tageshoch (Tradegate, 08:00:38) | 31,59 € | |||
| Tagestief (Stuttgart, 08:21:44) | 31,00 € |
| Gesamtvolumen | 155 Stück | Höchster Spread (Berlin) | 2,07% | |
| Gesamtumsatz | 4.879 € | Niedrigster Spread (L&S RT) | 0,03% | |
| Tageshoch (Tradegate, 08:00:38) | 31,59 € | |||
| Tagestief (Stuttgart, 08:21:44) | 31,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
